Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 25.170 | 24.940 | 25.170 | 24.830 | 0.92% |
May 22, 2024 | 24.940 | 25.350 | 25.410 | 24.940 | -1.62% |
May 21, 2024 | 25.350 | 25.300 | 25.350 | 25.270 | -0.08% |
May 20, 2024 | 25.370 | 25.070 | 25.370 | 25.070 | 0.59% |
May 17, 2024 | 25.220 | 24.880 | 25.220 | 24.860 | 1.16% |
May 16, 2024 | 24.930 | 25.060 | 25.080 | 24.930 | -0.80% |
May 15, 2024 | 25.130 | 24.880 | 25.130 | 24.860 | 1.29% |
May 14, 2024 | 24.810 | 24.570 | 24.810 | 24.560 | 1.39% |
May 13, 2024 | 24.470 | 24.260 | 24.470 | 24.230 | 0.53% |
May 10, 2024 | 24.340 | 24.400 | 24.440 | 24.290 | -0.29% |
May 09, 2024 | 24.410 | 24.050 | 24.420 | 24.050 | 1.84% |
May 08, 2024 | 23.970 | 23.810 | 23.970 | 23.770 | 0.76% |
May 07, 2024 | 23.790 | 23.750 | 23.790 | 23.670 | 0.21% |
May 06, 2024 | 23.740 | 23.680 | 23.950 | 23.670 | 0.21% |
May 03, 2024 | 23.690 | 23.410 | 23.730 | 23.380 | 1.54% |
May 02, 2024 | 23.330 | 23.060 | 23.330 | 23.060 | -0.43% |
Apr 30, 2024 | 23.430 | 23.790 | 23.810 | 23.400 | -0.30% |
Apr 29, 2024 | 23.500 | 22.960 | 23.500 | 22.960 | 2.35% |
Apr 26, 2024 | 22.960 | 22.850 | 23.000 | 22.750 | 0.88% |
Apr 25, 2024 | 22.760 | 22.900 | 22.910 | 22.730 | -1.22% |
Apr 24, 2024 | 23.040 | 23.350 | 23.370 | 23.010 | -1.20% |
Apr 23, 2024 | 23.320 | 22.960 | 23.330 | 22.920 | 1.00% |
Highest: 25.410 | Lowest: 22.730 | Difference: 2.680 | Average: 24.167 | Change %: 9.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review