Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,349.60 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | |
2,338.12 | 2,352.64 | 2,326.44 | +5.59 | +0.24% | |||
Silverderived | May 24 | 27.380 | 27.890 | 27.250 | -0.122 | -0.44% | |
27.2210 | 27.7335 | 27.0865 | -0.2215 | -0.81% | |||
Copperderived | May 24 | 4.5800 | 4.6095 | 4.5395 | +0.0485 | +1.07% | |
Platinumderived | Jul 24 | 936.20 | 946.00 | 932.50 | +3.00 | +0.32% | |
Palladiumderived | Jun 24 | 959.50 | 997.28 | 957.75 | -22.50 | -2.29% | |
Crude Oil WTIderived | Jun 24 | 83.66 | 84.46 | 83.35 | +0.09 | +0.11% | |
Brent Oilderived | Jun 24 | 89.38 | 89.83 | 88.78 | +0.37 | +0.42% | |
Natural Gasderived | Jun 24 | 2.285 | 2.359 | 2.276 | -0.057 | -2.43% | |
Heating Oilderived | May 24 | 2.5488 | 2.5845 | 2.5446 | -0.0016 | -0.06% | |
Gasoline RBOBderived | May 24 | 2.7630 | 2.7809 | 2.7466 | +0.0048 | +0.17% | |
London Gas Oilderived | May 24 | 783.75 | 793.25 | 781.75 | +10.25 | +1.33% | |
Aluminiumderived | 2,568.00 | 2,607.00 | 2,562.00 | +4.50 | +0.18% | ||
Zincderived | 2,855.00 | 2,909.00 | 2,817.50 | +7.00 | +0.25% | ||
Nickelderived | 19,256.50 | 19,496.50 | 19,089.00 | +99.50 | +0.52% | ||
Copperderived | 9,976.00 | 10,046.50 | 9,901.00 | +111.00 | +1.13% | ||
US Wheatderived | May 24 | 604.00 | 614.50 | 598.25 | +1.75 | +0.29% | |
Rough Ricederived | Jul 24 | 19.020 | 19.328 | 18.865 | -0.155 | -0.81% | |
US Cornderived | May 24 | 440.00 | 442.62 | 439.10 | -1.00 | -0.23% | |
US Soybeansderived | May 24 | 1,159.25 | 1,164.00 | 1,155.00 | -3.50 | -0.30% | |
US Soybean Oilderived | Jul 24 | 45.56 | 45.74 | 45.27 | +0.13 | +0.29% | |
US Soybean Mealderived | Jul 24 | 344.20 | 347.60 | 344.00 | -3.40 | -0.98% | |
US Cotton #2derived | Jul 24 | 80.93 | 81.67 | 80.67 | -0.15 | -0.19% | |
US Cocoaderived | Jul 24 | 10,732.00 | 11,016.50 | 10,525.00 | -72.00 | -0.67% | |
US Coffee Cderived | Jul 24 | 223.28 | 226.95 | 221.42 | -4.82 | -2.11% | |
London Coffeederived | Jul 24 | 4,149.00 | 4,300.00 | 4,132.00 | -397.00 | -8.73% | |
US Sugar #11derived | May 24 | 19.42 | 20.00 | 19.34 | -0.06 | -0.31% | |
Orange Juicederived | May 24 | 389.03 | 389.10 | 368.25 | +9.53 | +2.51% | |
Apr 24 | 184.70 | 184.95 | 183.70 | +0.75 | +0.41% | ||
May 24 | 94.22 | 95.00 | 93.95 | -1.05 | -1.10% | ||
Feeder Cattlederived | May 24 | 248.25 | 249.24 | 243.03 | -5.53 | -2.18% | |
May 24 | 513.50 | 521.00 | 504.00 | -1.00 | -0.19% | ||
Oatsderived | 359.00 | 367.75 | 353.60 | -9.75 | -2.64% |