Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

BNP Paribas Arbitrage Issuance B.V. ZT Aktienkorb 31Dec99 (DEAA0F70)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
163.720 -4.920    -2.92%
13:20:14 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0F701 
S/N:  AA0F70
Asset Class:  Equity
  • Volume: 1
  • Bid/Ask: 162.790 / 0.000
  • Day's Range: 163.720 - 172.450
BNP Paribas Arbitrage Issuance B.V. ZT Aktienkorb 163.720 -4.920 -2.92%

DEAA0F70 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT Aktienkorb 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT Aktienkorb 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/24/2024 - 05/23/2024
 
Date Price Open High Low Change %
May 23, 2024 163.720 171.430 172.450 163.720 -2.92%
May 22, 2024 168.640 178.790 178.860 168.640 -2.79%
May 21, 2024 173.480 176.580 180.250 173.480 -1.43%
May 20, 2024 176.000 175.740 176.410 175.560 2.12%
May 17, 2024 172.350 169.370 172.730 169.190 1.42%
May 16, 2024 169.930 171.700 171.720 169.930 -1.01%
May 15, 2024 171.670 173.550 173.890 170.420 -0.10%
May 14, 2024 171.840 169.980 172.840 169.480 1.17%
May 13, 2024 169.860 171.340 171.430 169.860 -0.64%
May 10, 2024 170.950 170.100 172.510 170.100 1.21%
May 09, 2024 168.910 168.500 170.670 168.140 0.66%
May 08, 2024 167.800 169.320 169.320 167.800 -0.94%
May 07, 2024 169.400 169.410 169.750 168.830 1.15%
May 06, 2024 167.480 166.700 168.860 166.310 1.75%
May 03, 2024 164.600 162.420 164.600 162.030 1.88%
May 02, 2024 161.570 163.130 164.800 161.530 -1.85%
Apr 30, 2024 164.610 167.230 167.230 163.530 -1.00%
Apr 29, 2024 166.280 167.400 168.050 166.250 0.78%
Apr 26, 2024 165.000 161.630 165.000 161.540 2.94%
Apr 25, 2024 160.290 160.140 161.180 160.050 0.09%
Apr 24, 2024 160.150 160.210 160.230 159.120 3.43%
Highest: 180.250 Lowest: 159.120 Difference: 21.130 Average: 167.835 Change %: 5.735
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0F70 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT Aktienkorb 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email