Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 46.530 | 47.010 | 47.010 | 46.510 | -0.51% |
May 22, 2024 | 46.770 | 47.200 | 47.200 | 46.770 | -0.87% |
May 21, 2024 | 47.180 | 47.300 | 47.300 | 47.040 | -0.27% |
May 20, 2024 | 47.310 | 47.510 | 47.580 | 47.310 | -0.38% |
May 17, 2024 | 47.490 | 47.200 | 47.530 | 47.200 | 0.44% |
May 16, 2024 | 47.280 | 47.460 | 47.660 | 47.280 | -0.48% |
May 15, 2024 | 47.510 | 47.480 | 47.620 | 47.300 | 0.32% |
May 14, 2024 | 47.360 | 47.170 | 47.490 | 47.170 | 0.45% |
May 13, 2024 | 47.150 | 47.190 | 47.250 | 47.100 | 0.08% |
May 10, 2024 | 47.110 | 47.050 | 47.330 | 47.050 | 0.40% |
May 09, 2024 | 46.920 | 46.300 | 46.940 | 46.300 | 1.23% |
May 08, 2024 | 46.350 | 46.490 | 46.490 | 46.240 | -0.34% |
May 07, 2024 | 46.510 | 46.050 | 46.510 | 46.050 | 1.04% |
May 06, 2024 | 46.030 | 45.620 | 46.060 | 45.600 | 1.10% |
May 03, 2024 | 45.530 | 45.310 | 45.650 | 45.310 | 0.00% |
May 02, 2024 | 45.530 | 45.340 | 45.660 | 45.340 | 0.60% |
Apr 30, 2024 | 45.260 | 45.980 | 45.980 | 45.190 | -1.50% |
Apr 29, 2024 | 45.950 | 46.170 | 46.170 | 45.880 | -0.24% |
Apr 26, 2024 | 46.060 | 45.670 | 46.090 | 45.670 | 1.50% |
Apr 25, 2024 | 45.380 | 45.460 | 45.600 | 45.110 | -0.37% |
Apr 24, 2024 | 45.550 | 46.080 | 46.080 | 45.470 | -0.74% |
Apr 23, 2024 | 45.890 | 45.680 | 45.890 | 45.460 | 0.66% |
Highest: 47.660 | Lowest: 45.110 | Difference: 2.550 | Average: 46.484 | Change %: 2.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review