Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DE000SQ4EZ20	DESQ4E.	0.063	-2.33%	865.01K	05:14:50
	SG MSCI THE WORLD	XS8816.	190.500	-0.21%	904.00	07:15:48
	SG S&P 500 NET TR 31Dec99	XS8816.	221.500	+0.06%	107.00	05:33:37
	SG Eurostoxx 50 Return 31Dec99	XS8816.	160.000	-0.20%	230.00	07:14:11

More Categories

1D1W1M6M1Y5YMax

	US 30	39,593.6	+80.8	+0.20%
	US 500	5,234.9	+12.2	+0.23%
	Dow Jones	39,512.84	+125.08	+0.32%
	S&P 500	5,222.68	+8.60	+0.16%
	Nasdaq	16,340.87	-5.40	-0.03%
	S&P 500 VIX	13.31	+0.76	+6.06%
	Dollar Index	105.040	-0.135	-0.13%

	Crude Oil WTI	78.85	+0.59	+0.75%
	Brent Oil	83.31	+0.52	+0.63%
	Natural Gas	2.263	+0.011	+0.49%
	Gold	2,351.15	-23.85	-1.00%
	Silver	28.442	-0.064	-0.22%
	Copper	4.7060	+0.0435	+0.93%
	US Soybeans	1,214.88	-3.12	-0.26%

	U.S. 10Y	4.481	-0.022	-0.49%
	U.S. 30Y	4.627	-0.019	-0.41%
	U.S. 5Y	4.495	-0.023	-0.51%
	U.S. 3M	5.405	+0.014	+0.27%
	US 10Y T-Note	108.81	+0.11	+0.10%
	Euro Bund	130.96	+0.08	+0.06%
	10-2 Yield Spread	-34.29	+2.85	+-7.67%

	Apple	183.05	-1.27	-0.69%
	Alphabet A	168.65	-1.31	-0.77%
	Tesla	168.47	-3.50	-2.04%
	Amazon.com	187.48	-2.02	-1.07%
	Netflix	610.87	-1.22	-0.20%
	Meta Platforms	476.20	+0.78	+0.16%
	Bank of America	38.45	+0.17	+0.43%

Recent Quotes

Your most recently viewed quotes will automatically show up here