Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.270 | -0.03% | 104.83K | 10:52:01 | ||
BNP Gold 31Dec99 | NL0006. | 192.59 | -1.71% | 0.09K | 11:00:00 | ||
PTBIVRYE0068 | PTBIVR. | 50.410 | +0.18% | 4.43K | 10:59:23 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.610 | -1.37% | 0.48K | 11:50:22 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41.500 | 0.00% | 0.00K | 13:20:19 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.44 | -2.74% | 1.00 | 13:30:21 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.310 | -0.46% | 1.00 | 13:25:56 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.770 | +0.15% | 0.00K | 13:26:20 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.360 | -0.47% | 1.00 | 13:28:52 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.560 | -0.71% | 0.00K | 13:41:32 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.470 | +0.04% | 1.00 | 13:33:11 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.140 | +0.26% | 1.00 | 13:32:01 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156.760 | +1.71% | 1.00 | 13:36:43 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.420 | -0.75% | 0.00K | 13:34:17 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.810 | -0.95% | 1.00 | 13:36:54 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.720 | +1.58% | 0.00K | 13:40:04 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.850 | +0.13% | 1.00 | 13:35:27 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.280 | +0.11% | 1.00 | 13:35:27 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.240 | +0.22% | 0.00K | 13:35:25 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 719.450 | -1.89% | 0.00K | 11:28:02 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105.990 | +0.95% | 1.00 | 13:37:57 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.040 | -0.30% | 1.00 | 13:03:12 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0425 | -2.07% | 25.95M | 11:30:48 | ||
DE000SQ4EZ20 | DESQ4E. | 0.059 | -3.12% | 3.51M | 10:15:11 | ||
SG MSCI THE WORLD | XS8816. | 192.750 | +0.28% | 765.00 | 11:08:11 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2442994583 | XS2442. | 36.600 | -6.06% | 0.08K | 10:13:12 | ||
IT0005451700 | IT5451. | 93.810 | 0.00% | 0 | 22/05 | ||
IT0005282949 | IT0005. | 982.000 | +0.27% | 0.02K | 09:38:37 | ||
XS2459025735 | XS9025. | 920.730 | -0.14% | 0.03K | 09:44:05 | ||
XS1973533927 | XS1973. | 86.000 | +1.61% | 0.21K | 06:33:10 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159.850 | +0.55% | 100.00 | 07:38:28 | ||
XS2504497632 | XS4497. | 996.770 | -0.35% | 0.18K | 10:16:48 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005274177 | IT0005. | 989.570 | +0.21% | 0.07K | 10:57:29 | ||
XS1777975290 | XS1777. | 965.660 | +0.01% | 0.02K | 09:58:11 | ||
XS1706855043 | XS1706. | 976.320 | -0.36% | 0.05K | 10:47:48 | ||
XS2459309337 | XS9309. | 971.150 | -0.50% | 0.02K | 04:02:38 | ||
XS2469373117 | XS9373. | 1,008.980 | +0.66% | 0.05K | 09:23:12 | ||
IT0005340408 | IT0005. | 907.630 | +0.03% | 0.07K | 08:31:11 | ||
XS1742893446 | XS1742. | 918.740 | +0.01% | 0.01K | 04:34:05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.660 | -4.12% | 604.79K | 22/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.58 | -3.33% | 152.60K | 11:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.68 | -21.84% | 150.00K | 10:17:34 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 16.53 | -5.00% | 3.71K | 10:56:11 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 74.83 | -3.93% | 1.10K | 10:00:38 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 81.44 | -3.62% | 1.10K | 10:00:38 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 45.66 | +11.47% | 1.00K | 11:25:00 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 121.06 | -0.79% | 629.00 | 11:21:21 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 196.80 | -0.43% | 0.63K | 11:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 209.45 | -7.43% | 0.34K | 09:55:39 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 86.48 | -4.75% | 250.00 | 11:00:11 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 121.17 | -1.97% | 100.00 | 03:37:34 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,519.87 | +2.11% | 0.01K | 11:25:00 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 31/12 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.60 | 0.00% | 0 | 22/05 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.83 | 0.00% | 0 | 31/12 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66.19 | 0.00% | 0 | 31/12 |