Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 145.581 145.173 144.898 -0.092 -0.06% 1:50:45
GBP/DZD 169.112 168.622 168.317 -0.090 -0.05% 1:50:42
USD/DZD 135.063 134.642 134.406 -0.076 -0.06% 1:50:32
CAD/DZD 98.81 98.46 98.23 +0.25 +0.25% 1:50:46
CNY/DZD 18.707 18.645 18.604 +0.044 +0.24% 1:50:46

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 854.912 848.895 844.486 +10.426 +1.25% 1:50:50
EUR/AOA 921.68 915.62 903.57 +11.07 +1.23% 1:50:50

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3559 1.3587 1.3551 -0.0002 -0.01% 1:50:42
ZAR/BWP 0.7379 0.7379 0.7362 +0.0001 +0.01% 1:50:34
EUR/BWP 14.8450 14.6850 14.6840 +0.0010 +0.01% 1:50:42
GBP/BWP 17.2433 17.0574 17.0445 +0.0130 +0.08% 1:50:42
USD/BWP 13.6986 13.6799 13.6613 +0.0373 +0.27% 1:50:49
CAD/BWP 10.0158 10.0058 9.9974 +0.0137 +0.14% 1:50:45
AUD/BWP 9.0575 9.0602 9.0438 +0.0021 +0.02% 1:50:49

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,107.40 3,083.10 3,079.40 -3.70 -0.12% 1:50:40
GBP/BIF 3,609.37 3,576.85 3,574.28 +2.57 +0.07% 1:50:36
USD/BIF 2,882.64 2,875.00 2,856.67 -18.33 -0.64% 1:50:30

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 1:50:44

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 1:50:34
GBP/XAF 761.921 761.921 761.351 +0.570 +0.07% 1:50:29
CHF/XAF 671.32 674.67 671.28 -1.00 -0.15% 1:49:03
DKK/XAF 87.92 88.34 87.92 -0.07 -0.08% 1:50:03
HUF/XAF 1.6903 1.6984 1.6899 +0.0018 +0.11% 1:50:04
ISK/XAF 4.3634 4.3844 4.3634 -0.0033 -0.08% 1:49:06
NOK/XAF 56.10 56.35 56.08 +0.08 +0.15% 1:50:08
PLN/XAF 152.98 153.77 152.98 +0.37 +0.24% 1:50:10
RUB/XAF 6.62 6.65 6.62 -0.02 -0.34% 1:47:11
SEK/XAF 56.07 56.36 56.06 +0.09 +0.16% 1:50:12
TRY/XAF 18.86 18.93 18.85 -0.05 -0.24% 1:50:14
USD/XAF 608.514 611.182 608.514 -2.668 -0.44% 1:50:44
CAD/XAF 444.89 446.85 444.79 -0.02 -0.01% 1:47:02
MXN/XAF 36.23 36.40 36.23 +0.15 +0.41% 1:50:07
VND/XAF 0.02401 0.02401 0.02400 0.00000 0.00% 1:50:34
CNY/XAF 84.23 84.63 84.23 -0.27 -0.32% 1:50:03
HKD/XAF 77.85 78.22 77.85 -0.27 -0.35% 1:50:04
INR/XAF 7.2891 7.3232 7.2886 -0.0257 -0.35% 1:50:06
JPY/XAF 3.9109 3.9335 3.9101 -0.0146 -0.37% 1:50:06
PHP/XAF 10.6187 10.6680 10.6133 -0.0240 -0.23% 1:49:09
PKR/XAF 2.1929 2.1965 2.1929 -0.0015 -0.07% 1:47:10
SGD/XAF 449.65 451.96 449.64 -0.82 -0.18% 1:50:12
THB/XAF 16.57 16.65 16.57 +0.04 +0.26% 1:50:13
TWD/XAF 18.76 18.89 18.76 -0.09 -0.48% 1:50:15
AED/XAF 165.67 166.40 165.67 -0.57 -0.34% 1:34:01
ILS/XAF 163.31 164.09 163.24 -1.11 -0.68% 1:50:05
SAR/XAF 162.25 162.97 162.25 -0.55 -0.34% 1:47:12
ARS/XAF 0.71 0.70 0.70 +0.01 +1.67% 1:50:37
BRL/XAF 122.09 120.32 120.16 +1.91 +1.62% 1:50:24
VES/XAF 16.65 16.73 16.65 -0.06 -0.34% 1:47:16
AUD/XAF 415.10 409.31 408.67 +6.02 +1.49% 1:50:47
NZD/XAF 366.78 368.91 366.75 +0.06 +0.02% 1:50:09
ZAR/XAF 32.95 33.10 32.94 +0.08 +0.23% 1:50:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 1:50:36

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.66 191.41 191.16 -0.25 -0.13% 1:50:45
GBP/DJF 227.27 222.04 221.88 +0.16 +0.07% 1:50:42
USD/DJF 181.51 177.72 177.34 -0.38 -0.22% 1:50:32

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8797 5.8703 5.8517 +0.0185 +0.32% 1:50:42
EGP/JPY 3.2826 3.2829 3.2781 +0.0108 +0.33% 1:50:17
JPY/EGP 0.3049 0.3051 0.3046 -0.0010 -0.33% 1:50:17
CNY/EGP 6.5657 6.5650 6.5600 -0.0182 -0.28% 1:50:02
HKD/EGP 6.0687 6.0672 6.0627 -0.0186 -0.31% 1:50:04
INR/EGP 0.5682 0.5680 0.5677 -0.0018 -0.31% 1:50:05
PHP/EGP 0.8277 0.8279 0.8260 -0.0015 -0.18% 1:50:09
SGD/EGP 35.0505 35.0562 35.0227 -0.0483 -0.14% 1:50:12
THB/EGP 1.2918 1.2925 1.2895 +0.0041 +0.32% 1:50:13
TWD/EGP 1.4620 1.4653 1.4610 -0.0068 -0.46% 1:50:14
EGP/AED 0.0775 0.0775 0.0775 +0.0002 +0.30% 1:50:17
AED/EGP 12.9207 12.9063 12.9050 +0.0150 +0.12% 1:04:33
EGP/SAR 0.0792 0.0791 0.0791 +0.0003 +0.33% 1:50:17
SAR/EGP 12.6479 12.6412 12.6351 -0.0372 -0.29% 1:49:11
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 1:50:04
KWD/EGP 154.3089 154.1514 154.0563 +0.1626 +0.11% 1:50:04
EGP/QAR 0.0770 0.0773 0.0765 +0.0003 +0.44% 1:50:40
QAR/EGP 13.0178 13.0673 12.9439 -0.0203 -0.16% 1:50:40
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.12% 1:36:23
OMR/EGP 123.2884 123.1490 123.1217 +0.1475 +0.12% 1:36:23
EGP/BHD 0.0080 0.0080 0.0079 0.0001 0.00% 1:36:23
BHD/EGP 125.8521 125.7328 125.7061 +0.1459 +0.12% 1:36:23
ILS/EGP 12.7302 12.7282 12.7152 -0.0809 -0.63% 1:50:05
EGP/EUR 0.01957 0.01958 0.01957 0.00000 0% 1:50:17
EUR/EGP 51.1190 51.1230 51.0850 -0.0140 -0.03% 1:50:45
EGP/GBP 0.01685 0.01685 0.01684 +0.00002 +0.10% 1:50:17
GBP/EGP 59.3744 59.3904 59.3335 -0.0214 -0.04% 1:50:42
CHF/EGP 52.3293 52.3262 52.2875 -0.0543 -0.10% 1:50:03
DKK/EGP 6.8535 6.8512 6.8478 -0.0024 -0.04% 1:50:03
NOK/EGP 4.3732 4.3705 4.3677 +0.0085 +0.19% 1:50:07
PLN/EGP 11.9250 11.9257 11.9174 +0.0344 +0.29% 1:50:09
RUB/EGP 0.5159 0.5156 0.5154 -0.0015 -0.30% 1:50:10
SEK/EGP 4.3707 4.3716 4.3654 +0.0091 +0.21% 1:50:11
TRY/EGP 1.4701 1.4694 1.4676 -0.0029 -0.20% 1:50:13
EGP/USD 0.02111 0.02110 0.02109 +0.00006 +0.30% 1:50:17
USD/EGP 47.4343 47.4481 47.3821 +0.0009 +0.00% 1:50:10
CAD/EGP 34.6767 34.6654 34.6385 +0.0113 +0.03% 1:51:01
MXN/EGP 2.8238 2.8235 2.8218 +0.0129 +0.46% 1:50:07
ARS/EGP 0.0537 0.0541 0.0536 -0.0003 -0.46% 09/05
BRL/EGP 9.2279 9.2274 9.2176 +0.0095 +0.10% 1:50:20
VES/EGP 1.2982 1.2976 1.2970 -0.0039 -0.30% 1:50:15
AUD/EGP 31.3739 31.3930 31.3361 -0.0025 -0.01% 1:50:47
NZD/EGP 28.5908 28.6159 28.5706 +0.0173 +0.06% 1:50:08
ZAR/EGP 2.5683 2.5680 2.5660 +0.0071 +0.28% 1:50:16

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 61.8906 61.7181 61.6406 -0.0775 -0.13% 1:50:45
GBP/ETB 71.8877 71.5973 71.5458 +0.0515 +0.07% 1:50:42
USD/ETB 57.4143 57.2600 57.1824 -0.0776 -0.14% 1:50:32
SAR/ETB 15.4358 15.3103 15.1558 +0.1258 +0.83% 1:50:48

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 73.291 73.048 72.807 +0.242 +0.33% 1:50:45
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 09/05
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 1:50:34

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0669 0.0670 0.0668 -0.0003 -0.45% 1:50:32
EUR/GHS 15.1473 15.1004 15.0871 +0.0511 +0.34% 1:50:38
GHS/USD 0.0721 0.0720 0.0717 +0.0003 +0.42% 1:50:32
USD/GHS 14.0500 14.1000 13.8250 +0.0500 +0.36% 1:48:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,316.00 9,239.00 9,226.00 -13.00 -0.14% 1:50:45
USD/GNF 8,642.13 8,595.00 8,558.64 -36.36 -0.42% 1:50:34

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.15 7.10 7.09 +0.05 +0.67% 1:50:16
EUR/KES 144.280 142.780 142.420 +0.360 +0.25% 1:50:28
GBP/KES 167.589 165.847 165.730 +0.117 +0.07% 1:50:38
CHF/KES 145.62 144.61 144.50 +0.28 +0.19% 1:49:02
DKK/KES 19.07 18.93 18.93 +0.05 +0.28% 1:50:03
HUF/KES 0.3667 0.3641 0.3638 +0.0016 +0.44% 1:50:04
ISK/KES 0.9465 0.9398 0.9393 +0.0025 +0.27% 1:49:06
NOK/KES 12.17 12.08 12.07 +0.06 +0.50% 1:50:07
PLN/KES 33.19 32.96 32.93 +0.19 +0.59% 1:50:09
RUB/KES 1.4356 1.4247 1.4247 -0.0000 0.00% 0:01:12
SEK/KES 12.16 12.08 12.06 +0.06 +0.54% 1:50:11
TRY/KES 4.09 4.06 4.06 0.00 0% 1:50:14
USD/KES 132.000 131.500 131.000 0.000 0.00% 1:50:36
CAD/KES 96.50 95.80 95.75 +0.31 +0.33% 1:51:01
MXN/KES 7.8582 7.8026 7.7987 +0.0588 +0.76% 1:50:07
AED/KES 35.81 35.80 35.66 0.00 0.00% 1:04:33
ILS/KES 35.43 35.17 35.14 -0.12 -0.34% 1:50:05
SAR/KES 35.20 34.93 34.93 0.00 0% 1:47:11
ARS/KES 0.15 0.15 0.15 0.00 0.00% 09/05
BRL/KES 25.57 25.50 25.48 +0.10 +0.38% 1:50:20
VES/KES 3.61 3.59 3.59 -0.00 0.00% 0:01:17
AUD/KES 86.97 86.76 86.60 +0.24 +0.28% 1:50:45
NZD/KES 79.56 79.07 78.95 +0.28 +0.36% 1:50:08
CNY/KES 18.27 18.14 18.13 0.00 0% 1:50:02
HKD/KES 16.8882 16.7652 16.7596 -0.0015 -0.01% 1:50:04
INR/KES 1.5812 1.5697 1.5691 -0.0002 -0.01% 1:50:06
JPY/KES 0.8484 0.8431 0.8418 -0.0003 -0.03% 1:50:06
PHP/KES 2.3034 2.2880 2.2826 +0.0026 +0.12% 1:49:09
PKR/KES 0.4757 0.4721 0.4708 +0.0013 +0.27% 1:47:10
SGD/KES 97.54 96.87 96.80 +0.15 +0.16% 1:50:12
THB/KES 3.5949 3.5722 3.5637 +0.0219 +0.62% 1:50:13
TWD/KES 4.0686 4.0490 4.0378 -0.0064 -0.16% 1:50:15

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.1068 19.9990 19.8768 -0.1222 -0.61% 1:50:44
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 1:50:38

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2470 5.2180 5.2170 -0.0010 -0.02% 1:50:44
USD/LYD 4.8675 4.8650 4.8397 -0.0253 -0.52% 1:50:38

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,811.00 4,769.00 4,761.00 -8.00 -0.17% 1:50:44
USD/MGA 4,463.08 4,452.50 4,416.70 -35.80 -0.80% 1:50:38

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,865.300 1,863.700 1,861.300 -2.400 -0.13% 1:50:29
GBP/MWK 2,166.623 2,161.977 2,160.459 +1.518 +0.07% 1:50:42
USD/MWK 1,730.390 1,741.000 1,726.679 -14.321 -0.82% 1:50:42
ZAR/MWK 94.7945 93.9110 93.6666 +0.9839 +1.06% 1:50:49

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.572 43.005 42.872 -0.133 -0.31% 1:50:29
USD/MRU 39.990 40.160 39.598 +0.060 +0.15% 09/05

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.290 49.810 49.770 0.000 0.00% 1:50:29
GBP/MUR 59.084 57.866 57.809 -0.004 -0.01% 1:50:38
USD/MUR 47.180 46.183 46.170 0.000 0.00% 1:50:40

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09565 0.09273 0.09273 -0.00017 -0.18% 0:50:16
EUR/MAD 11.1347 10.7947 10.7753 +0.0194 +0.18% 1:50:44
GBP/MAD 12.9336 12.5386 12.5295 +0.0092 +0.07% 1:50:38
CHF/MAD 11.3956 11.0730 11.0470 +0.0037 +0.03% 1:49:02
DKK/MAD 1.4925 1.4498 1.4468 +0.0015 +0.10% 1:50:03
NOK/MAD 0.9523 0.9249 0.9229 +0.0031 +0.33% 1:50:08
PLN/MAD 2.5969 2.5237 2.5176 +0.0107 +0.43% 1:50:10
RUB/MAD 0.1123 0.1091 0.1089 -0.0002 -0.17% 1:50:10
SEK/MAD 0.9518 0.9250 0.9225 +0.0032 +0.35% 1:50:11
TRY/MAD 0.3201 0.3107 0.3101 -0.0002 -0.06% 1:50:14
USD/MAD 10.3296 10.0310 10.0141 -0.0169 -0.17% 1:50:38
CAD/MAD 7.5514 7.3339 7.3197 +0.0124 +0.17% 1:51:01
MXN/MAD 0.6149 0.5975 0.5962 +0.0036 +0.61% 1:50:07
AED/MAD 2.7313 2.7320 2.7290 +0.0016 +0.06% 1:50:49
ILS/MAD 2.7722 2.6931 2.6864 -0.0134 -0.50% 1:50:05
SAR/MAD 2.7542 2.6747 2.6701 -0.0042 -0.16% 1:47:11
ARS/MAD 0.0114 0.0114 0.0114 0.0000 0.00% 1:50:49
BRL/MAD 1.9507 1.9524 1.9492 +0.0009 +0.05% 1:50:25
VES/MAD 0.2827 0.2745 0.2741 -0.0004 -0.16% 1:48:13
AUD/MAD 6.6322 6.6433 6.6294 -0.0042 -0.06% 1:50:49
NZD/MAD 6.2261 6.0547 6.0355 +0.0119 +0.20% 1:50:08
CNY/MAD 1.4298 1.3891 1.3861 -0.0020 -0.14% 1:50:02
HKD/MAD 1.3216 1.2838 1.2812 -0.0022 -0.17% 1:50:04
INR/MAD 0.1237 0.1202 0.1199 -0.0002 -0.17% 1:50:06
PHP/MAD 0.1803 0.1751 0.1747 -0.0000 -0.02% 1:49:09
SGD/MAD 7.6329 7.4177 7.3995 -0.0000 -0.00% 1:50:12
THB/MAD 0.2813 0.2733 0.2726 +0.0012 +0.44% 1:50:13
TWD/MAD 0.3184 0.3100 0.3087 -0.0010 -0.33% 1:50:15
ZAR/MAD 0.5593 0.5433 0.5422 +0.0022 +0.41% 1:50:16
TND/MAD 3.1965 3.2053 3.1913 -0.0047 -0.15% 1:50:49

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 1:50:40
EUR/MZN 69.58 68.88 68.66 +0.22 +0.32% 1:50:36

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.1068 19.9990 19.8768 -0.1222 -0.61% 1:50:31
CHF/NAD 20.5086 20.5100 20.4953 +0.0395 +0.19% 1:49:02
DKK/NAD 2.6860 2.6856 2.6842 +0.0071 +0.26% 1:50:03
GBP/NAD 23.27 23.27 23.26 +0.05 +0.20% 1:49:03
NOK/NAD 1.7139 1.7132 1.7120 +0.0084 +0.49% 1:50:08
PLN/NAD 4.6736 4.6746 4.6710 +0.0273 +0.59% 1:50:10
RUB/NAD 0.2022 0.2021 0.2021 -0.0000 0.00% 0:01:12
SEK/NAD 1.7129 1.7133 1.7111 +0.0086 +0.51% 1:50:12
TRY/NAD 0.5761 0.5759 0.5752 +0.0006 +0.10% 1:50:14
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 1:50:42
CAD/NAD 13.5902 13.5868 13.5799 +0.0445 +0.33% 1:51:02
MXN/NAD 1.1067 1.1067 1.1061 +0.0083 +0.76% 1:50:07
AED/NAD 5.0613 5.0585 5.0585 -0.0000 0.00% 0:01:01
ILS/NAD 4.9891 4.9883 4.9840 -0.0169 -0.34% 1:50:05
SAR/NAD 4.9568 4.9542 4.9540 0.0000 0% 1:47:12
ARS/NAD 0.0211 0.0211 0.0211 -0.0000 -0.08% 1:50:01
BRL/NAD 3.6151 3.6131 3.6131 -0.0365 -1.00% 0:01:01
VES/NAD 0.5088 0.5085 0.5085 -0.0000 0.00% 0:01:18
AUD/NAD 12.2167 12.2418 12.2079 -0.0096 -0.08% 1:50:45
NZD/NAD 11.2051 11.2149 11.1982 +0.0399 +0.36% 1:50:08
CNY/NAD 2.5732 2.5729 2.5718 +0.0005 +0.02% 1:50:02
HKD/NAD 2.3784 2.3778 2.3771 -0.0002 -0.01% 1:50:04
INR/NAD 0.2227 0.2226 0.2225 -0.0001 -0.02% 1:50:06
PHP/NAD 0.3244 0.3245 0.3237 +0.0004 +0.12% 1:49:09
SGD/NAD 13.7368 13.7396 13.7289 +0.0218 +0.16% 1:50:12
THB/NAD 0.5063 0.5067 0.5054 +0.0031 +0.62% 1:50:13
TWD/NAD 0.5730 0.5743 0.5727 -0.0010 -0.17% 1:50:15
ZAR/NAD 1.0066 1.0066 1.0059 +0.0057 +0.57% 1:50:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4297 0.4347 0.4198 -0.0053 -1.24% 09/05
ZAR/NGN 77.5162 77.4771 77.2754 +0.1225 +0.16% 1:50:49
EUR/NGN 1,553.720 1,550.720 1,511.220 +39.500 +2.61% 1:50:32
GBP/NGN 1,777.280 1,778.813 1,776.542 -0.447 -0.03% 1:50:25
USD/NGN 1,420.030 1,445.000 1,406.250 +12.130 +0.86% 1:50:32

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,414.300 1,399.300 1,389.800 +9.500 +0.68% 1:50:29
USD/RWF 1,312.009 1,298.094 1,295.000 +3.094 +0.24% 1:50:38

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 1:50:29
USD/STN 22.7278 23.0500 22.7278 -0.3222 -1.40% 1:50:40

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 1:50:29
GBP/SCR 18.0960 16.9368 16.9181 +0.0110 +0.07% 1:50:27
USD/SCR 14.4486 13.6200 13.5114 +0.0083 +0.06% 1:50:40

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 653.50 614.30 613.50 -0.80 -0.13% 1:50:29
USD/SOS 574.00 571.00 570.50 0.00 0.00% 1:50:40

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.4272 8.4264 8.4039 +0.0053 +0.06% 1:50:36
JPY/ZAR 0.1188 0.1190 0.1187 0.0000 0.00% 1:50:36
ZAR/CNY 0.3845 0.3848 0.3830 +0.0003 +0.08% 1:50:34
CNY/ZAR 2.6049 2.6113 2.5557 -0.0023 -0.09% 1:50:40
ZAR/HKD 0.4232 0.4235 0.4223 0.0000 0.00% 1:50:36
HKD/ZAR 2.3635 2.3676 2.3613 -0.0002 -0.01% 1:50:32
ZAR/IDR 868.24 868.61 866.01 +0.13 +0.01% 1:50:36
ZAR/INR 4.5205 4.5225 4.5116 +0.0010 +0.02% 1:50:36
INR/ZAR 0.2213 0.2213 0.2211 -0.0013 -0.58% 1:50:06
ZAR/KRW 74.068 74.084 73.717 +0.083 +0.11% 1:50:38
KRW/ZAR 0.0135 0.0137 0.0135 -0.0001 -0.73% 1:50:40
ZAR/MYR 0.2568 0.2566 0.2561 +0.0003 +0.12% 1:50:30
MYR/ZAR 3.9141 3.9214 3.9119 -0.0006 -0.02% 1:50:44
ZAR/PHP 3.1025 3.1049 3.0950 -0.0014 -0.05% 1:50:30
PHP/ZAR 0.3224 0.3225 0.3218 -0.0016 -0.48% 1:50:09
ZAR/PKR 15.0314 15.0689 15.0229 -0.0364 -0.24% 1:50:36
ZAR/THB 1.9892 1.9904 1.9864 -0.0020 -0.10% 1:50:36
THB/ZAR 0.5032 0.5034 0.5024 +0.0002 +0.04% 1:50:13
ZAR/TWD 1.7564 1.7572 1.7488 +0.0022 +0.13% 1:50:36
TWD/ZAR 0.5695 0.5709 0.5691 -0.0042 -0.74% 1:50:15
ZAR/LKR 16.28 16.18 16.10 -0.07 -0.42% 1:50:16
ZAR/NPR 7.29 7.24 7.21 +0.01 +0.17% 1:50:16
ZAR/SGD 0.0733 0.0733 0.0732 +0.0003 +0.44% 1:50:16
SGD/ZAR 13.6511 13.6800 13.6454 -0.0066 -0.05% 1:50:40
ZAR/BWP 0.7379 0.7379 0.7362 +0.0001 +0.01% 1:50:34
BWP/ZAR 1.3559 1.3587 1.3551 -0.0002 -0.01% 1:50:42
ZAR/EGP 2.5683 2.5680 2.5660 +0.0071 +0.28% 1:50:16
ZAR/KES 7.15 7.10 7.09 +0.05 +0.67% 1:50:16
ZAR/MAD 0.5593 0.5433 0.5422 +0.0022 +0.41% 1:50:16
ZAR/NAD 1.0066 1.0066 1.0059 +0.0057 +0.57% 1:50:16
ZAR/XAF 32.95 33.10 32.94 +0.08 +0.23% 1:50:16
ZAR/XOF 32.95 33.06 32.94 +0.08 +0.23% 1:50:16
ZAR/NGN 77.5162 77.4771 77.2754 +0.1225 +0.16% 1:50:49
ZAR/MWK 94.7945 93.9110 93.6666 +0.9839 +1.06% 1:50:49
ZAR/ZMW 1.4786 1.4829 1.4759 +0.0042 +0.29% 1:50:50
ZiGl/ZAR 1.4372 1.3709 1.3673 +0.0683 +5.25% 1:50:49
ZAR/DKK 0.3749 0.3748 0.3739 +0.0001 +0.03% 1:50:34
DKK/ZAR 2.6693 2.6740 2.6677 -0.0007 -0.03% 1:50:32
ZAR/NOK 0.5876 0.5926 0.5855 -0.0003 -0.05% 1:50:30
NOK/ZAR 1.7036 1.7030 1.7016 -0.0014 -0.08% 1:50:08
ZAR/CHF 0.04909 0.04909 0.04905 +0.00019 +0.38% 1:50:16
CHF/ZAR 20.3798 20.4246 20.3700 -0.0080 -0.04% 1:50:32
ZAR/CZK 1.2550 1.2526 1.2517 -0.0008 -0.06% 1:50:16
ZAR/EUR 0.05024 0.05025 0.05022 +0.00015 +0.30% 1:50:16
EUR/ZAR 19.9145 19.9479 19.8981 -0.0072 -0.04% 1:50:52
ZAR/GBP 0.04325 0.04326 0.04323 +0.00017 +0.38% 1:50:16
GBP/ZAR 23.1279 23.1703 23.1153 -0.0052 -0.02% 1:50:40
ZAR/HUF 19.51 19.50 19.48 +0.03 +0.13% 1:50:16
ZAR/ISK 7.57 7.55 7.55 +0.03 +0.34% 1:50:16
ZAR/PLN 0.2154 0.2154 0.2152 0.0000 0% 1:50:16
PLN/ZAR 4.6454 4.6461 4.6421 +0.0006 +0.01% 1:50:10
ZAR/RON 0.2501 0.2500 0.2498 +0.0006 +0.25% 1:50:16
ZAR/RUB 4.9787 4.9817 4.9780 +0.0284 +0.57% 1:50:16
RUB/ZAR 0.2010 0.2009 0.2007 -0.0012 -0.57% 1:50:11
ZAR/SEK 0.5882 0.5880 0.5872 +0.0004 +0.07% 1:50:16
SEK/ZAR 1.7026 1.7029 1.7008 -0.0011 -0.07% 1:50:12
ZAR/TRY 1.7487 1.7491 1.7467 +0.0083 +0.48% 1:50:16
TRY/ZAR 0.5727 0.5734 0.5716 -0.0011 -0.19% 1:50:27
ZAR/AED 0.1989 0.1990 0.1989 +0.0012 +0.60% 1:50:16
AED/ZAR 5.0311 5.0385 5.0254 +0.0002 +0.00% 1:50:49
ZAR/BHD 0.02056 0.02042 0.02041 +0.00011 +0.55% 1:50:16
ZAR/ILS 0.2018 0.2019 0.2016 +0.0019 +0.94% 1:50:16
ILS/ZAR 4.9591 4.9591 4.9525 -0.0453 -0.91% 1:50:05
ZAR/JOD 0.03851 0.03840 0.03837 +0.00022 +0.59% 1:50:16
ZAR/LBP 4,830.70 4,852.67 4,828.10 +4.96 +0.10% 1:50:16
ZAR/OMR 0.02091 0.02085 0.02083 +0.00011 +0.53% 1:50:16
ZAR/QAR 0.1972 0.1972 0.1971 +0.0011 +0.57% 1:50:16
ZAR/SAR 0.2033 0.2032 0.2030 +0.0012 +0.60% 1:50:16
SAR/ZAR 4.9269 4.9250 4.9213 -0.0282 -0.57% 1:50:11
ZAR/ARS 47.7835 47.8121 47.7751 +0.3114 +0.66% 1:50:16
ARS/ZAR 0.0210 0.0210 0.0210 0.0001 0.00% 1:50:49
ZAR/BRL 0.2785 0.2786 0.2784 +0.0044 +1.59% 1:50:16
BRL/ZAR 3.5926 3.6008 3.5894 -0.0003 -0.01% 1:50:21
ZAR/CLP 50.18 50.17 50.13 -0.35 -0.70% 1:50:16
ZAR/VES 1.981 1.980 1.978 +0.012 +0.60% 1:50:16
VES/ZAR 0.5057 0.5055 0.5052 -0.0029 -0.57% 1:50:16
ZAR/AUD 0.08189 0.08192 0.08181 +0.00009 +0.11% 1:50:16
AUD/ZAR 12.2140 12.2517 12.2093 -0.0130 -0.11% 1:50:32
ZAR/NZD 0.0898 0.0898 0.0897 +0.0002 +0.21% 1:50:16
NZD/ZAR 11.1356 11.1641 11.1306 -0.0118 -0.11% 1:50:32
ZAR/BBD 0.1114 0.1094 0.1089 +0.0001 +0.10% 1:50:16
ZAR/JMD 8.54 8.49 8.45 0.01 0% 1:50:16
ZAR/XCD 0.1471 0.1464 0.1463 +0.0009 +0.60% 1:50:16
ZAR/CAD 0.07408 0.07410 0.07405 +0.00018 +0.24% 1:50:16
CAD/ZAR 13.5052 13.5297 13.4966 -0.0002 -0.00% 1:50:30
ZAR/MXN 0.9096 0.9098 0.9091 -0.0017 -0.18% 1:50:16
MXN/ZAR 1.0998 1.1025 1.0992 -0.0007 -0.06% 1:50:42
ZAR/USD 0.05416 0.05418 0.05414 +0.00031 +0.58% 1:49:16
USD/ZAR 18.4761 18.5059 18.4571 -0.0013 -0.01% 1:50:53
ZAR/PAB 0.05518 0.05417 0.05392 +0.00006 +0.10% 1:50:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 1:50:48
SAR/SDG 160.5539 160.1064 160.1042 +0.4497 +0.28% 1:50:48
EUR/SDG 651.0550 647.8213 645.7574 +2.0638 +0.32% 1:50:29
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 1:50:40

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0560 19.9920 19.8560 -0.1360 -0.68% 1:50:34
GBP/SZL 23.2959 23.0636 23.0470 +0.0166 +0.07% 1:50:27
USD/SZL 18.6056 18.5800 18.4201 -0.1599 -0.86% 1:50:42

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,841.10 2,791.10 2,789.30 +1.80 +0.06% 1:50:34
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 1:50:42
USD/TZS 2,600.01 2,600.00 2,590.00 +5.00 +0.19% 1:50:42

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2563 0.2552 0.2551 -0.0002 -0.08% 1:50:42
GBP/TND 3.9394 3.9208 3.9178 +0.0030 +0.08% 1:50:27
EUR/TND 3.3915 3.3755 3.3634 +0.0121 +0.36% 1:50:34
TND/MAD 3.1965 3.2053 3.1913 -0.0047 -0.15% 1:50:49
TND/MXN 5.3548 5.3712 5.3409 +0.0044 +0.08% 1:50:43
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 1:50:42
CAD/TND 2.2958 2.2973 2.2878 +0.0063 +0.27% 1:50:45

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,103.00 4,063.00 4,058.00 -5.00 -0.12% 1:50:34
GBP/UGX 4,765.86 4,713.59 4,710.01 +3.58 +0.08% 1:50:27
USD/UGX 3,806.35 3,781.00 3,764.61 -16.40 -0.43% 1:50:42

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 1:50:34
GBP/XOF 761.84 764.68 761.81 -1.16 -0.15% 1:49:03
HUF/XOF 1.6903 1.6965 1.6899 +0.0018 +0.11% 1:50:04
ISK/XOF 4.3634 4.3795 4.3634 -0.0033 -0.07% 1:49:06
NOK/XOF 56.10 56.29 56.08 +0.08 +0.15% 1:50:08
PLN/XOF 152.98 153.60 152.98 +0.37 +0.24% 1:50:10
RUB/XOF 6.62 6.64 6.62 -0.02 -0.34% 1:47:11
SEK/XOF 56.07 56.29 56.06 +0.09 +0.16% 1:50:12
TRY/XOF 18.86 18.91 18.85 -0.04 -0.24% 1:50:14
USD/XOF 608.520 610.500 608.520 -1.980 -0.32% 1:50:45
CAD/XOF 444.86 446.37 444.79 -0.05 -0.01% 1:51:02
MXN/XOF 36.23 36.36 36.23 +0.15 +0.41% 1:50:07
AED/XOF 165.67 166.21 165.67 -0.56 -0.34% 1:32:01
ILS/XOF 163.31 163.91 163.24 -1.11 -0.67% 1:50:05
SAR/XOF 162.25 162.79 162.25 -0.55 -0.34% 1:47:12
ARS/XOF 0.69 0.69 0.69 -0.00 -0.41% 1:50:01
BRL/XOF 118.33 118.72 118.33 -1.60 -1.34% 1:28:01
VES/XOF 16.65 16.71 16.65 -0.06 -0.34% 1:47:16
AUD/XOF 406.10 404.33 403.61 +1.89 +0.47% 1:50:45
NZD/XOF 366.79 368.50 366.75 +0.06 +0.02% 1:50:09
HKD/XOF 77.85 78.13 77.85 -0.27 -0.35% 1:50:04
INR/XOF 7.2891 7.3151 7.2887 -0.0256 -0.35% 1:50:06
JPY/XOF 3.9109 3.9291 3.9102 -0.0146 -0.37% 1:50:06
PHP/XOF 10.6188 10.6561 10.6134 -0.0239 -0.22% 1:49:09
PKR/XOF 2.1929 2.1941 2.1929 -0.0015 -0.07% 1:48:08
SGD/XOF 449.66 451.45 449.64 -0.81 -0.18% 1:50:12
THB/XOF 16.57 16.63 16.57 +0.04 +0.26% 1:50:13
TWD/XOF 18.76 18.87 18.76 -0.09 -0.48% 1:50:15
ZAR/XOF 32.95 33.06 32.94 +0.08 +0.23% 1:50:16
NGN/XOF 0.4297 0.4347 0.4198 -0.0053 -1.24% 09/05

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 29.44 29.39 29.37 +0.02 +0.05% 1:50:36
GBP/ZMW 34.19 34.13 34.11 +0.03 +0.07% 1:50:32
USD/ZMW 27.31 27.38 27.26 -0.12 -0.43% 1:50:34
ZAR/ZMW 1.4786 1.4829 1.4759 +0.0042 +0.29% 1:50:50

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4372 1.3709 1.3673 +0.0683 +5.25% 1:50:49
USD/ZiGl 14.209 13.665 13.533 +0.677 +5.26% 09/05
Continue with Google
or
Sign up with Email