Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Asian Currencies
Afghanistan Afghani
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AFN/USD | 0.0139 | 0.0139 | 0.0139 | 0.0000 | 0.00% | 3:01:07 | |
| USD/AFN | 72.3000 | 72.2000 | 72.2000 | +0.0000 | +0.00% | 3:01:07 | |
| EUR/AFN | 78.510 | 77.610 | 77.510 | -0.100 | -0.13% | 3:18:29 |
Azerbaijani Manat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AZN/RUB | 53.9059 | 53.9000 | 53.9000 | 0.0000 | 0% | 2:02:17 | |
| RUB/AZN | 0.01855 | 0.01855 | 0.01855 | -0.00000 | 0.00% | 2:02:18 | |
| AZN/TRY | 19.0565 | 19.0128 | 18.8629 | +0.0708 | +0.37% | 3:18:36 | |
| TRY/AZN | 0.0529 | 0.0531 | 0.0526 | +0.0002 | +0.38% | 3:18:36 | |
| EUR/AZN | 1.8257 | 1.8303 | 1.8257 | -0.0046 | -0.25% | 3:18:40 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 3:18:38 |
Bangladeshi Taka
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BDT/SAR | 0.0322 | 0.0342 | 0.0321 | -0.0021 | -6.01% | 3:18:35 | |
| SAR/BDT | 31.3300 | 31.1963 | 31.1946 | +0.1341 | +0.43% | 3:18:54 | |
| EUR/BDT | 126.630 | 126.196 | 126.038 | +0.469 | +0.37% | 3:18:50 | |
| GBP/BDT | 147.982 | 145.891 | 145.780 | +0.111 | +0.08% | 3:18:25 | |
| USD/BDT | 118.188 | 117.027 | 116.518 | -0.509 | -0.43% | 3:18:27 |
Brunei Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BND/GBP | 0.6015 | 0.5917 | 0.5913 | -0.0004 | -0.07% | 3:18:27 | |
| GBP/BND | 1.7207 | 1.6917 | 1.6904 | +0.0013 | +0.08% | 3:18:27 | |
| EUR/BND | 1.4814 | 1.4575 | 1.4564 | -0.0011 | -0.08% | 3:18:29 | |
| USD/BND | 1.3742 | 1.3570 | 1.3511 | -0.0059 | -0.43% | 3:18:27 |
Cambodian Riel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/KHR | 4,476.00 | 4,380.00 | 4,376.00 | -4.00 | -0.09% | 3:18:37 | |
| USD/KHR | 4,152.25 | 4,075.00 | 4,059.48 | -15.52 | -0.38% | 3:18:34 |
Chinese Yuan
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNY/DKK | 0.9785 | 0.9779 | 0.9738 | +0.0006 | +0.06% | 3:18:34 | |
| DKK/CNY | 1.0247 | 1.0269 | 1.0226 | -0.0006 | -0.06% | 3:18:36 | |
| CNY/CHF | 0.1255 | 0.1255 | 0.1254 | -0.0002 | -0.17% | 3:18:02 | |
| CHF/CNY | 7.8244 | 7.8412 | 7.8105 | -0.0063 | -0.08% | 3:18:32 | |
| CNY/CZK | 3.2091 | 3.2033 | 3.2000 | -0.0189 | -0.59% | 3:18:02 | |
| CNY/EUR | 0.1285 | 0.1285 | 0.1284 | -0.0003 | -0.23% | 3:18:02 | |
| EUR/CNY | 7.7868 | 7.7892 | 7.7821 | +0.0016 | +0.02% | 3:18:33 | |
| CNY/GBP | 0.1106 | 0.1106 | 0.1105 | -0.0002 | -0.15% | 3:18:02 | |
| GBP/CNY | 8.8865 | 8.8993 | 8.8628 | +0.0024 | +0.03% | 3:18:29 | |
| CNY/HUF | 49.90 | 49.86 | 49.82 | -0.20 | -0.39% | 3:18:02 | |
| CNY/ISK | 19.35 | 19.31 | 19.30 | -0.05 | -0.24% | 3:18:02 | |
| CNY/NOK | 1.5035 | 1.5033 | 1.5013 | -0.0061 | -0.41% | 3:18:03 | |
| NOK/CNY | 0.6653 | 0.6661 | 0.6652 | +0.0026 | +0.40% | 3:17:07 | |
| CNY/PLN | 0.5509 | 0.5508 | 0.5504 | -0.0032 | -0.58% | 3:18:03 | |
| PLN/CNY | 1.8160 | 1.8169 | 1.8155 | +0.0100 | +0.55% | 3:17:09 | |
| CNY/RON | 0.6398 | 0.6393 | 0.6388 | -0.0016 | -0.25% | 3:18:03 | |
| CNY/RUB | 12.7260 | 12.7330 | 12.7257 | +0.0019 | +0.02% | 3:18:03 | |
| RUB/CNY | 0.0786 | 0.0786 | 0.0785 | -0.0000 | -0.01% | 3:17:10 | |
| CNY/SEK | 1.5043 | 1.5044 | 1.5017 | -0.0061 | -0.41% | 3:18:03 | |
| SEK/CNY | 0.6649 | 0.6659 | 0.6647 | +0.0027 | +0.40% | 3:18:11 | |
| CNY/TRY | 4.4705 | 4.4727 | 4.4651 | -0.0038 | -0.09% | 3:18:03 | |
| TRY/CNY | 0.2240 | 0.2240 | 0.2236 | +0.0002 | +0.09% | 3:17:12 | |
| CNY/BYN | 0.4520 | 0.4514 | 0.4510 | -0.0016 | -0.36% | 3:18:16 | |
| CNY/UAH | 5.4946 | 5.4829 | 5.4559 | +0.0001 | +0.00% | 3:17:15 | |
| CNY/HKD | 1.1030 | 1.1042 | 1.0995 | -0.0001 | -0.01% | 3:18:35 | |
| HKD/CNY | 0.9246 | 0.9246 | 0.9239 | +0.0007 | +0.07% | 3:18:33 | |
| CNY/JPY | 22.0052 | 21.9825 | 21.8672 | +0.0320 | +0.15% | 3:18:35 | |
| JPY/CNY | 0.04556 | 0.04573 | 0.04549 | -0.00010 | -0.22% | 3:18:36 | |
| CNY/IDR | 2,219.80 | 2,224.89 | 2,217.25 | -4.57 | -0.21% | 3:17:02 | |
| IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 3:18:27 | |
| CNY/INR | 11.5543 | 11.5610 | 11.5531 | +0.0005 | +0.00% | 3:18:02 | |
| INR/CNY | 0.0850 | 0.0852 | 0.0848 | 0.0000 | 0.00% | 3:18:31 | |
| CNY/KRW | 189.44 | 189.49 | 188.88 | +0.13 | +0.07% | 3:18:02 | |
| KRW/CNY | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0.00% | 3:18:33 | |
| CNY/LKR | 41.61 | 41.37 | 41.16 | -0.41 | -0.98% | 3:18:03 | |
| CNY/MYR | 0.6563 | 0.6561 | 0.6550 | -0.0004 | -0.06% | 3:18:03 | |
| MYR/CNY | 1.5027 | 1.5060 | 1.4997 | -0.0009 | -0.06% | 3:18:40 | |
| CNY/NPR | 18.64 | 18.52 | 18.42 | -0.08 | -0.42% | 3:18:03 | |
| CNY/PHP | 7.9348 | 7.9472 | 7.9265 | -0.0074 | -0.09% | 3:18:03 | |
| PHP/CNY | 0.1260 | 0.1262 | 0.1258 | +0.0002 | +0.15% | 3:17:08 | |
| CNY/PKR | 38.61 | 38.53 | 38.41 | -0.11 | -0.28% | 3:18:03 | |
| CNY/SGD | 0.1875 | 0.1874 | 0.1872 | -0.0003 | -0.15% | 3:18:03 | |
| SGD/CNY | 5.2418 | 5.2521 | 5.2317 | -0.0036 | -0.07% | 3:18:33 | |
| CNY/THB | 5.0871 | 5.0904 | 5.0782 | -0.0271 | -0.53% | 3:18:03 | |
| THB/CNY | 0.1930 | 0.1936 | 0.1927 | -0.0001 | -0.05% | 3:18:38 | |
| CNY/TWD | 4.4946 | 4.4960 | 4.4802 | +0.0051 | +0.11% | 3:18:03 | |
| TWD/CNY | 0.2186 | 0.2195 | 0.2181 | -0.0004 | -0.18% | 3:18:44 | |
| CNY/CNH | 1.0006 | 1.0008 | 0.9999 | -0.0000 | -0.00% | 3:18:17 | |
| CNY/MNT | 474.58 | 470.33 | 470.07 | +4.35 | +0.93% | 3:16:45 | |
| CNY/ZAR | 2.5630 | 2.6117 | 2.5557 | -0.0455 | -1.75% | 3:18:35 | |
| ZAR/CNY | 0.3834 | 0.3848 | 0.3829 | -0.0007 | -0.18% | 3:18:32 | |
| CNY/EGP | 6.5648 | 6.5650 | 6.5588 | -0.0192 | -0.29% | 3:18:02 | |
| CNY/KES | 18.27 | 18.14 | 18.13 | 0.00 | 0% | 3:18:02 | |
| CNY/MAD | 1.4296 | 1.3891 | 1.3859 | -0.0021 | -0.15% | 3:18:03 | |
| CNY/NAD | 2.5729 | 2.5729 | 2.5714 | +0.0004 | +0.01% | 3:18:03 | |
| CNY/XAF | 84.22 | 84.63 | 84.22 | -0.27 | -0.33% | 3:18:03 | |
| CNY/DZD | 18.707 | 18.645 | 18.602 | +0.044 | +0.24% | 3:18:46 | |
| CNY/AED | 0.5085 | 0.5086 | 0.5083 | 0.0000 | 0% | 3:18:02 | |
| AED/CNY | 1.9675 | 1.9672 | 1.9661 | +0.0017 | +0.09% | 3:16:45 | |
| CNY/BHD | 0.05256 | 0.05221 | 0.05217 | -0.00001 | -0.02% | 3:18:02 | |
| CNY/ILS | 0.5159 | 0.5162 | 0.5155 | +0.0018 | +0.34% | 3:18:02 | |
| ILS/CNY | 1.9392 | 1.9399 | 1.9371 | -0.0068 | -0.35% | 3:18:05 | |
| CNY/JOD | 0.0984 | 0.0982 | 0.0981 | 0.0000 | 0% | 3:18:02 | |
| CNY/LBP | 12,347.77 | 12,407.57 | 12,342.30 | -56.18 | -0.45% | 3:18:02 | |
| CNY/OMR | 0.05345 | 0.05330 | 0.05326 | -0.00002 | -0.04% | 3:18:03 | |
| CNY/QAR | 0.5041 | 0.5041 | 0.5038 | 0.0000 | 0% | 3:18:03 | |
| CNY/SAR | 0.5197 | 0.5194 | 0.5190 | 0.0000 | 0% | 3:18:03 | |
| SAR/CNY | 1.9265 | 1.9267 | 1.9254 | -0.0003 | -0.01% | 3:17:10 | |
| KWD/CNY | 23.4919 | 23.4924 | 23.4781 | -0.0028 | -0.01% | 3:18:17 | |
| CNY/ARS | 122.1401 | 122.2142 | 122.1133 | +0.1224 | +0.10% | 3:18:02 | |
| ARS/CNY | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 3:16:45 | |
| CNY/BRL | 0.7118 | 0.7121 | 0.7117 | +0.0072 | +1.02% | 3:18:02 | |
| BRL/CNY | 1.4052 | 1.4058 | 1.4043 | +0.0011 | +0.08% | 3:18:40 | |
| CNY/CLP | 128.26 | 128.22 | 128.15 | -1.62 | -1.25% | 3:18:02 | |
| CNY/VES | 5.06 | 5.06 | 5.06 | 0.00 | 0% | 3:18:03 | |
| VES/CNY | 0.1978 | 0.1978 | 0.1976 | -0.0000 | -0.01% | 3:18:14 | |
| CNY/AUD | 0.2096 | 0.2097 | 0.2092 | -0.0008 | -0.40% | 3:18:02 | |
| AUD/CNY | 4.6890 | 4.7028 | 4.6771 | -0.0071 | -0.15% | 3:18:25 | |
| CNY/NZD | 0.2301 | 0.2301 | 0.2294 | -0.0005 | -0.22% | 3:18:03 | |
| NZD/CNY | 4.2726 | 4.2886 | 4.2626 | -0.0081 | -0.19% | 3:18:23 | |
| CNY/BBD | 0.2847 | 0.2797 | 0.2783 | -0.0013 | -0.46% | 3:18:02 | |
| CNY/JMD | 21.84 | 21.71 | 21.61 | -0.11 | -0.53% | 3:18:02 | |
| CNY/XCD | 0.3760 | 0.3742 | 0.3740 | 0.0000 | 0% | 3:18:03 | |
| CNY/CAD | 0.1895 | 0.1895 | 0.1893 | -0.0005 | -0.27% | 3:18:02 | |
| CAD/CNY | 5.1828 | 5.1960 | 5.1742 | -0.0045 | -0.09% | 3:18:31 | |
| CNY/MXN | 2.3260 | 2.3267 | 2.3244 | -0.0169 | -0.72% | 3:18:03 | |
| MXN/CNY | 0.4300 | 0.4302 | 0.4298 | +0.0031 | +0.73% | 3:18:07 | |
| CNY/USD | 0.1384 | 0.1385 | 0.1384 | 0.0000 | 0% | 3:18:03 | |
| USD/CNY | 7.2254 | 7.2256 | 7.2214 | +0.0056 | +0.08% | 3:16:45 | |
| CNY/PAB | 0.1410 | 0.1385 | 0.1378 | -0.0006 | -0.45% | 3:18:03 |
Chinese Yuan Offshore
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CNH/JPY | 21.5402 | 21.5501 | 21.4993 | +0.0152 | +0.07% | 3:18:57 | |
| CNY/CNH | 1.0006 | 1.0008 | 0.9999 | -0.0000 | -0.00% | 3:18:17 | |
| USD/CNH | 7.2293 | 7.2303 | 7.2202 | +0.0065 | +0.09% | 3:18:20 | |
| CAD/CNH | 5.2814 | 5.2855 | 5.2782 | +0.0019 | +0.04% | 3:18:53 | |
| EUR/CNH | 7.7908 | 7.7931 | 7.7832 | +0.0037 | +0.05% | 3:18:58 |
Hong Kong Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| HKD/JPY | 19.9249 | 19.9322 | 19.8696 | +0.0270 | +0.14% | 3:18:40 | |
| JPY/HKD | 0.05019 | 0.05033 | 0.05017 | -0.00010 | -0.20% | 3:18:36 | |
| HKD/CNY | 0.9246 | 0.9246 | 0.9239 | +0.0007 | +0.07% | 3:18:33 | |
| CNY/HKD | 1.1030 | 1.1042 | 1.0995 | -0.0001 | -0.01% | 3:18:35 | |
| HKD/IDR | 2,052.40 | 2,057.52 | 2,049.17 | +1.06 | +0.05% | 3:18:27 | |
| HKD/INR | 10.6934 | 10.6839 | 10.6788 | +0.0031 | +0.03% | 3:18:27 | |
| INR/HKD | 0.0936 | 0.0936 | 0.0936 | -0.0000 | -0.02% | 3:18:06 | |
| HKD/KRW | 175.270 | 175.166 | 174.521 | +0.318 | +0.18% | 3:18:27 | |
| KRW/HKD | 0.0057 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 3:18:33 | |
| HKD/MYR | 0.6068 | 0.6069 | 0.6053 | -0.0004 | -0.07% | 3:18:27 | |
| MYR/HKD | 1.6553 | 1.6571 | 1.6551 | -0.0011 | -0.07% | 3:18:40 | |
| HKD/PKR | 35.6675 | 35.6099 | 35.5916 | +0.0183 | +0.05% | 3:18:27 | |
| HKD/THB | 4.7074 | 4.7039 | 4.6936 | +0.0020 | +0.04% | 3:18:27 | |
| THB/HKD | 0.2127 | 0.2131 | 0.2125 | +0.0011 | +0.53% | 3:18:12 | |
| HKD/TWD | 4.1555 | 4.1564 | 4.1402 | +0.0077 | +0.19% | 3:18:27 | |
| TWD/HKD | 0.2408 | 0.2415 | 0.2406 | -0.0003 | -0.12% | 3:18:13 | |
| HKD/LKR | 38.48 | 38.23 | 38.05 | -0.38 | -0.99% | 3:18:04 | |
| HKD/NPR | 17.2372 | 17.1117 | 17.0310 | -0.0700 | -0.41% | 3:18:05 | |
| HKD/PHP | 7.3364 | 7.3442 | 7.3256 | -0.0084 | -0.11% | 3:18:05 | |
| PHP/HKD | 0.1363 | 0.1365 | 0.1362 | +0.0002 | +0.12% | 3:18:09 | |
| HKD/SGD | 0.1734 | 0.1732 | 0.1730 | -0.0003 | -0.16% | 3:18:05 | |
| SGD/HKD | 5.7734 | 5.7807 | 5.7722 | -0.0046 | -0.08% | 3:18:40 | |
| HKD/ARS | 112.9287 | 112.9730 | 112.8830 | -0.0113 | -0.01% | 3:18:25 | |
| ARS/HKD | 0.0089 | 0.0089 | 0.0089 | 0.0000 | 0.00% | 3:18:42 | |
| HKD/BRL | 0.6581 | 0.6581 | 0.6579 | +0.0067 | +1.03% | 3:18:04 | |
| BRL/HKD | 1.5485 | 1.5415 | 1.5197 | +0.0218 | +1.43% | 3:18:29 | |
| HKD/CLP | 118.59 | 118.50 | 118.46 | -1.49 | -1.24% | 3:18:04 | |
| HKD/VES | 4.68 | 4.68 | 4.67 | 0.00 | 0% | 3:18:05 | |
| VES/HKD | 0.2139 | 0.2139 | 0.2139 | -0.0000 | -0.01% | 3:18:14 | |
| HKD/DKK | 0.8861 | 0.8861 | 0.8849 | +0.0006 | +0.07% | 3:18:44 | |
| DKK/HKD | 1.1288 | 1.1300 | 1.1285 | -0.0007 | -0.06% | 3:18:36 | |
| HKD/PLN | 0.5092 | 0.5092 | 0.5085 | +0.0001 | +0.02% | 3:18:27 | |
| PLN/HKD | 1.9644 | 1.9660 | 1.9640 | +0.0110 | +0.56% | 3:18:09 | |
| HKD/CHF | 0.1161 | 0.1160 | 0.1159 | -0.0002 | -0.19% | 3:18:04 | |
| CHF/HKD | 8.6195 | 8.6304 | 8.6145 | -0.0063 | -0.07% | 3:18:45 | |
| HKD/CZK | 2.9671 | 2.9602 | 2.9571 | -0.0173 | -0.58% | 3:18:04 | |
| HKD/EUR | 0.1188 | 0.1188 | 0.1187 | -0.0003 | -0.25% | 3:18:04 | |
| EUR/HKD | 8.4205 | 8.4295 | 8.4195 | -0.0051 | -0.06% | 3:18:40 | |
| HKD/GBP | 0.10225 | 0.10226 | 0.10214 | -0.00015 | -0.14% | 3:18:04 | |
| GBP/HKD | 9.7808 | 9.7918 | 9.7798 | -0.0065 | -0.07% | 3:18:40 | |
| HKD/HUF | 46.13 | 46.09 | 46.03 | -0.18 | -0.39% | 3:18:04 | |
| HKD/ISK | 17.89 | 17.85 | 17.83 | -0.04 | -0.23% | 3:18:04 | |
| HKD/NOK | 1.3901 | 1.3899 | 1.3876 | -0.0056 | -0.40% | 3:18:05 | |
| NOK/HKD | 0.7196 | 0.7207 | 0.7195 | +0.0029 | +0.40% | 3:18:08 | |
| HKD/RON | 0.5915 | 0.5909 | 0.5904 | -0.0014 | -0.24% | 3:18:05 | |
| HKD/RUB | 118.4394 | 118.4451 | 118.3980 | +0.0065 | +0.01% | 3:18:40 | |
| RUB/HKD | 0.0850 | 0.0850 | 0.0850 | -0.0000 | -0.01% | 3:18:10 | |
| HKD/SEK | 1.3909 | 1.3907 | 1.3878 | -0.0057 | -0.40% | 3:18:05 | |
| SEK/HKD | 0.7191 | 0.7205 | 0.7191 | +0.0029 | +0.40% | 3:18:11 | |
| HKD/TRY | 4.1333 | 4.1334 | 4.1275 | -0.0034 | -0.08% | 3:18:05 | |
| TRY/HKD | 0.2422 | 0.2423 | 0.2419 | +0.0002 | +0.08% | 3:18:13 | |
| HKD/MXN | 2.1507 | 2.1508 | 2.1469 | +0.0024 | +0.11% | 3:18:27 | |
| MXN/HKD | 0.4654 | 0.4658 | 0.4649 | -0.0006 | -0.13% | 3:18:40 | |
| HKD/CAD | 0.1752 | 0.1752 | 0.1750 | -0.0005 | -0.28% | 3:18:04 | |
| CAD/HKD | 5.7094 | 5.7168 | 5.7087 | -0.0042 | -0.07% | 3:18:42 | |
| HKD/USD | 0.1280 | 0.1280 | 0.1279 | 0.0000 | 0% | 3:18:05 | |
| USD/HKD | 7.8161 | 7.8168 | 7.8084 | +0.0007 | +0.01% | 3:18:42 | |
| HKD/ZAR | 2.3686 | 2.3682 | 2.3613 | +0.0048 | +0.20% | 3:18:27 | |
| ZAR/HKD | 0.4224 | 0.4235 | 0.4223 | -0.0008 | -0.19% | 3:18:34 | |
| HKD/EGP | 6.0697 | 6.0672 | 6.0627 | -0.0175 | -0.29% | 3:18:04 | |
| HKD/KES | 16.8913 | 16.7652 | 16.7590 | +0.0033 | +0.02% | 3:18:04 | |
| HKD/MAD | 1.3218 | 1.2838 | 1.2811 | -0.0018 | -0.14% | 3:18:05 | |
| HKD/NAD | 2.3789 | 2.3778 | 2.3770 | +0.0005 | +0.02% | 3:18:05 | |
| HKD/XAF | 77.87 | 78.22 | 77.85 | -0.25 | -0.33% | 3:18:05 | |
| HKD/XOF | 77.87 | 78.13 | 77.85 | -0.25 | -0.32% | 3:18:05 | |
| HKD/AED | 0.4701 | 0.4701 | 0.4699 | 0.0001 | 0% | 3:18:04 | |
| AED/HKD | 2.1280 | 2.1282 | 2.1274 | +0.0006 | +0.03% | 3:18:40 | |
| HKD/BHD | 0.04860 | 0.04825 | 0.04822 | -0.00001 | -0.01% | 3:18:04 | |
| HKD/ILS | 0.4770 | 0.4771 | 0.4765 | +0.0017 | +0.35% | 3:18:04 | |
| ILS/HKD | 2.0974 | 2.0986 | 2.0962 | -0.0074 | -0.35% | 3:18:05 | |
| HKD/JOD | 0.09102 | 0.09071 | 0.09068 | +0.00003 | +0.03% | 3:18:04 | |
| HKD/LBP | 11,416.58 | 11,466.89 | 11,408.89 | -51.46 | -0.45% | 3:18:04 | |
| HKD/OMR | 0.04942 | 0.04926 | 0.04923 | -0.00001 | -0.02% | 3:18:05 | |
| HKD/QAR | 0.4661 | 0.4659 | 0.4657 | 0.0000 | 0% | 3:18:05 | |
| HKD/SAR | 0.4805 | 0.4800 | 0.4798 | 0.0001 | 0% | 3:18:05 | |
| SAR/HKD | 2.0837 | 2.0843 | 2.0835 | -0.0004 | -0.02% | 3:18:10 | |
| HKD/AUD | 0.1938 | 0.1939 | 0.1933 | -0.0008 | -0.39% | 3:18:04 | |
| AUD/HKD | 5.1600 | 5.1764 | 5.1585 | -0.0128 | -0.25% | 3:18:40 | |
| HKD/NZD | 0.2127 | 0.2127 | 0.2120 | -0.0004 | -0.20% | 3:18:05 | |
| NZD/HKD | 4.7022 | 4.7202 | 4.7010 | -0.0139 | -0.29% | 3:18:42 | |
| HKD/BBD | 0.2632 | 0.2585 | 0.2572 | -0.0012 | -0.46% | 3:18:04 | |
| HKD/JMD | 20.19 | 20.07 | 19.97 | -0.11 | -0.53% | 3:18:04 | |
| HKD/XCD | 0.3477 | 0.3459 | 0.3457 | 0.0000 | 0% | 3:18:05 | |
| HKD/PAB | 0.1304 | 0.1280 | 0.1274 | -0.0006 | -0.46% | 3:18:05 |
Indian Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| INR/CNY | 0.0850 | 0.0852 | 0.0848 | 0.0000 | 0.00% | 3:18:31 | |
| CNY/INR | 11.5543 | 11.5610 | 11.5531 | +0.0005 | +0.00% | 3:18:02 | |
| INR/JPY | 1.8650 | 1.8659 | 1.8601 | +0.0017 | +0.09% | 3:18:31 | |
| JPY/INR | 53.6232 | 53.7481 | 53.5895 | -0.0502 | -0.09% | 3:18:33 | |
| INR/KRW | 16.4074 | 16.3999 | 16.3340 | +0.0264 | +0.16% | 3:18:31 | |
| KRW/INR | 0.0611 | 0.0612 | 0.0610 | 0.0000 | 0.00% | 3:18:33 | |
| INR/PKR | 3.3393 | 3.3339 | 3.3338 | +0.0001 | +0.00% | 3:18:31 | |
| PKR/INR | 0.3008 | 0.3009 | 0.2999 | +0.0008 | +0.26% | 3:18:09 | |
| INR/THB | 0.4406 | 0.4404 | 0.4395 | 0.0000 | 0.00% | 3:18:29 | |
| THB/INR | 2.2717 | 2.2778 | 2.2703 | +0.0002 | +0.01% | 3:18:38 | |
| INR/TWD | 0.3888 | 0.3891 | 0.3875 | +0.0006 | +0.15% | 3:18:31 | |
| TWD/INR | 2.5721 | 2.5801 | 2.5696 | -0.0044 | -0.17% | 3:18:25 | |
| INR/HKD | 0.0936 | 0.0936 | 0.0936 | -0.0000 | -0.02% | 3:18:06 | |
| HKD/INR | 10.6934 | 10.6839 | 10.6788 | +0.0031 | +0.03% | 3:18:27 | |
| INR/IDR | 192.13 | 192.56 | 191.85 | -0.40 | -0.21% | 3:18:06 | |
| IDR/INR | 0.005207 | 0.005213 | 0.005192 | 0.000000 | 0.00% | 3:18:29 | |
| INR/PHP | 0.6868 | 0.6876 | 0.6859 | -0.0008 | -0.12% | 3:18:06 | |
| PHP/INR | 1.4563 | 1.4580 | 1.4543 | +0.0018 | +0.12% | 3:18:09 | |
| INR/LKR | 3.6018 | 3.5795 | 3.5624 | -0.0355 | -0.99% | 3:18:06 | |
| INR/MYR | 0.05680 | 0.05679 | 0.05667 | -0.00004 | -0.07% | 3:18:06 | |
| MYR/INR | 17.6990 | 17.6969 | 17.6819 | -0.0045 | -0.03% | 3:18:42 | |
| INR/NPR | 1.6136 | 1.6021 | 1.5945 | -0.0067 | -0.42% | 3:18:06 | |
| INR/KZT | 5.2731 | 5.2715 | 5.2687 | +0.0019 | +0.04% | 3:18:30 | |
| SGD/INR | 61.742 | 61.740 | 61.662 | -0.024 | -0.04% | 3:18:38 | |
| INR/CLP | 11.10 | 11.09 | 11.09 | -0.14 | -1.27% | 3:18:06 | |
| INR/BRL | 0.06160 | 0.06162 | 0.06159 | +0.00062 | +1.01% | 3:18:17 | |
| BRL/INR | 16.24 | 16.25 | 16.23 | 0.01 | 0.00% | 3:18:20 | |
| ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.04% | 3:18:30 | |
| VES/INR | 2.28 | 2.29 | 2.28 | -0.00 | -0.01% | 3:18:14 | |
| INR/CZK | 0.2777 | 0.2772 | 0.2769 | -0.0016 | -0.58% | 3:18:06 | |
| INR/DKK | 0.08294 | 0.08294 | 0.08288 | -0.00019 | -0.23% | 3:18:06 | |
| DKK/INR | 12.0575 | 12.0763 | 12.0564 | -0.0041 | -0.03% | 3:18:36 | |
| INR/HUF | 4.3185 | 4.3157 | 4.3105 | -0.0171 | -0.39% | 3:18:06 | |
| HUF/INR | 0.2318 | 0.2320 | 0.2317 | +0.0009 | +0.40% | 3:18:05 | |
| INR/ISK | 1.6746 | 1.6713 | 1.6699 | -0.0041 | -0.25% | 3:18:06 | |
| ISK/INR | 0.5984 | 0.5988 | 0.5984 | +0.0015 | +0.25% | 3:18:06 | |
| INR/NOK | 0.1301 | 0.1301 | 0.1299 | -0.0006 | -0.43% | 3:18:06 | |
| NOK/INR | 7.6865 | 7.7028 | 7.6638 | -0.0053 | -0.07% | 3:18:42 | |
| INR/RUB | 1.1015 | 1.1018 | 1.1013 | +0.0001 | +0.01% | 3:18:06 | |
| RUB/INR | 0.9079 | 0.9080 | 0.9076 | -0.0001 | -0.01% | 3:17:10 | |
| INR/SEK | 0.1302 | 0.1302 | 0.1299 | -0.0005 | -0.39% | 3:18:06 | |
| SEK/INR | 7.6821 | 7.6971 | 7.6508 | -0.0047 | -0.06% | 3:18:29 | |
| INR/TRY | 0.38693 | 0.38700 | 0.38642 | -0.00035 | -0.09% | 3:18:06 | |
| TRY/INR | 2.59 | 2.59 | 2.58 | 0.00 | 0% | 3:18:13 | |
| INR/EUR | 0.01113 | 0.01112 | 0.01111 | -0.00003 | -0.27% | 3:18:16 | |
| EUR/INR | 90.0350 | 90.0300 | 89.9480 | -0.0330 | -0.04% | 3:18:34 | |
| INR/GBP | 0.00957 | 0.00957 | 0.00957 | -0.00002 | -0.17% | 3:18:16 | |
| GBP/INR | 104.481 | 104.580 | 104.459 | -0.040 | -0.04% | 3:18:27 | |
| INR/RON | 0.0553 | 0.0553 | 0.0552 | 0.0000 | 0.05% | 3:18:48 | |
| CHF/INR | 92.140 | 92.180 | 91.990 | -0.061 | -0.07% | 3:18:32 | |
| PLN/INR | 20.99 | 21.00 | 20.98 | +0.12 | +0.57% | 3:18:09 | |
| INR/EGP | 0.5682 | 0.5680 | 0.5677 | -0.0017 | -0.30% | 3:18:06 | |
| INR/KES | 1.5812 | 1.5697 | 1.5690 | +0.0002 | +0.01% | 3:18:06 | |
| INR/MAD | 0.1237 | 0.1202 | 0.1199 | -0.0002 | -0.15% | 3:18:06 | |
| INR/NAD | 0.2227 | 0.2226 | 0.2225 | 0.0000 | 0% | 3:18:06 | |
| INR/XAF | 7.2893 | 7.3232 | 7.2882 | -0.0241 | -0.33% | 3:18:06 | |
| INR/XOF | 7.2894 | 7.3151 | 7.2883 | -0.0240 | -0.33% | 3:18:06 | |
| INR/ZAR | 0.2217 | 0.2217 | 0.2211 | -0.0010 | -0.45% | 3:18:06 | |
| ZAR/INR | 4.5115 | 4.5225 | 4.5101 | -0.0078 | -0.17% | 3:18:34 | |
| INR/JMD | 1.8902 | 1.8789 | 1.8700 | -0.0099 | -0.52% | 3:18:06 | |
| INR/LBP | 1,068.72 | 1,073.59 | 1,068.12 | -4.91 | -0.46% | 3:18:06 | |
| INR/ILS | 0.04465 | 0.04467 | 0.04461 | +0.00015 | +0.33% | 3:18:06 | |
| ILS/INR | 22.41 | 22.41 | 22.39 | -0.07 | -0.32% | 3:18:05 | |
| AED/INR | 22.73 | 22.73 | 22.72 | 0.01 | 0.00% | 3:18:00 | |
| SAR/INR | 22.26 | 22.26 | 22.25 | 0.00 | 0% | 3:17:10 | |
| BHD/INR | 221.4548 | 221.5002 | 221.3818 | +0.0505 | +0.02% | 3:18:47 | |
| INR/MXN | 0.2013 | 0.2014 | 0.2011 | -0.0015 | -0.72% | 3:18:06 | |
| MXN/INR | 4.9681 | 4.9719 | 4.9658 | +0.0360 | +0.73% | 3:18:07 | |
| INR/USD | 0.01198 | 0.01198 | 0.01198 | -0.00000 | -0.01% | 3:18:16 | |
| USD/INR | 83.481 | 83.537 | 83.446 | +0.029 | +0.03% | 3:18:42 | |
| INR/CAD | 1.6400 | 1.6399 | 1.6382 | +0.0013 | +0.08% | 3:18:39 | |
| CAD/INR | 61.046 | 61.052 | 60.975 | -0.035 | -0.06% | 3:18:44 | |
| AUD/INR | 55.172 | 55.285 | 55.098 | -0.125 | -0.23% | 3:18:27 | |
| NZD/INR | 50.275 | 50.410 | 50.216 | -0.122 | -0.24% | 3:18:42 |
Indonesian Rupiah
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3:18:27 | |
| CAD/IDR | 11,717.84 | 11,752.93 | 11,707.80 | -2.54 | -0.02% | 3:18:31 | |
| IDR/USD | 0.00006240 | 0.00006243 | 0.00006218 | 0.00000000 | 0.00% | 3:18:29 | |
| USD/IDR | 16,038.8 | 16,080.0 | 16,016.7 | +9.0 | +0.06% | 3:18:33 | |
| MXN/IDR | 954.47 | 956.59 | 953.72 | +4.93 | +0.52% | 3:18:07 | |
| IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 3:18:27 | |
| CNY/IDR | 2,219.80 | 2,224.89 | 2,217.25 | -4.57 | -0.21% | 3:17:02 | |
| IDR/INR | 0.005207 | 0.005213 | 0.005192 | 0.000000 | 0.00% | 3:18:29 | |
| INR/IDR | 192.13 | 192.56 | 191.85 | -0.40 | -0.21% | 3:18:06 | |
| IDR/JPY | 0.0097 | 0.0097 | 0.0096 | 0.0000 | 0.00% | 3:18:29 | |
| JPY/IDR | 103.01 | 103.28 | 102.96 | -0.09 | -0.09% | 3:18:36 | |
| IDR/KRW | 0.0854 | 0.0854 | 0.0850 | +0.0001 | +0.12% | 3:18:29 | |
| KRW/IDR | 11.7182 | 11.7592 | 11.7114 | -0.0154 | -0.13% | 3:18:33 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:18:29 | |
| THB/IDR | 436.460 | 437.646 | 435.903 | +0.245 | +0.06% | 3:18:38 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 3:18:31 | |
| TWD/IDR | 494.204 | 495.668 | 493.822 | -0.631 | -0.13% | 3:18:44 | |
| HKD/IDR | 2,052.40 | 2,057.52 | 2,049.17 | +1.06 | +0.05% | 3:18:27 | |
| MYR/IDR | 3,384.47 | 3,393.40 | 3,380.02 | +2.97 | +0.09% | 3:18:42 | |
| SGD/IDR | 11,850.26 | 11,880.31 | 11,838.37 | -2.15 | -0.02% | 3:18:38 | |
| PHP/IDR | 279.78 | 280.40 | 279.37 | -0.24 | -0.09% | 3:18:09 | |
| PKR/IDR | 57.80 | 57.93 | 57.58 | +0.03 | +0.05% | 3:18:09 | |
| IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 3:18:29 | |
| EUR/IDR | 17,485.0 | 17,268.0 | 17,238.0 | +17.0 | +0.10% | 3:18:33 | |
| IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 3:18:36 | |
| GBP/IDR | 20,072.7 | 20,130.4 | 20,054.5 | -2.5 | -0.01% | 3:18:27 | |
| IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 3:18:36 | |
| CHF/IDR | 17,691.15 | 17,738.54 | 17,671.37 | -1.78 | -0.01% | 3:18:32 | |
| DKK/IDR | 2,316.61 | 2,322.31 | 2,314.33 | +0.41 | +0.02% | 3:18:04 | |
| HUF/IDR | 44.53 | 44.64 | 44.49 | +0.08 | +0.18% | 3:18:05 | |
| ISK/IDR | 114.97 | 115.26 | 114.86 | +0.04 | +0.04% | 3:18:06 | |
| NOK/IDR | 1,476.85 | 1,480.84 | 1,476.13 | +3.01 | +0.20% | 3:18:08 | |
| PLN/IDR | 4,031.12 | 4,041.38 | 4,027.42 | +13.90 | +0.35% | 3:17:09 | |
| RUB/IDR | 174.43 | 174.83 | 174.19 | -0.39 | -0.22% | 3:17:10 | |
| SEK/IDR | 1,475.90 | 1,479.69 | 1,475.33 | +3.01 | +0.20% | 3:18:11 | |
| TRY/IDR | 497.12 | 498.22 | 496.03 | -0.60 | -0.12% | 3:18:13 | |
| IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 3:18:25 | |
| AUD/IDR | 10,590.09 | 10,626.76 | 10,585.37 | -20.82 | -0.20% | 3:18:27 | |
| NZD/IDR | 9,649.84 | 9,686.59 | 9,645.20 | -23.80 | -0.25% | 3:18:23 | |
| ZAR/IDR | 866.79 | 869.62 | 866.01 | -1.29 | -0.15% | 3:18:34 | |
| AED/IDR | 4,370.00 | 4,369.00 | 4,368.50 | +1.50 | +0.03% | 1:04:33 | |
| ILS/IDR | 4,304.62 | 4,314.71 | 4,297.06 | -23.91 | -0.55% | 3:18:05 | |
| SAR/IDR | 4,276.42 | 4,286.52 | 4,270.50 | -9.41 | -0.22% | 3:17:10 | |
| ARS/IDR | 18.20 | 18.20 | 18.18 | -0.01 | -0.03% | 09/05 | |
| BRL/IDR | 3,121.35 | 3,123.48 | 3,120.17 | +0.88 | +0.03% | 3:18:20 | |
| CLP/IDR | 17.32 | 17.36 | 17.30 | +0.18 | +1.05% | 3:18:04 | |
| VES/IDR | 438.97 | 439.97 | 438.37 | -0.97 | -0.22% | 3:18:14 |
Japanese Yen
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JPY/KRW | 8.7915 | 8.7966 | 8.7740 | +0.0106 | +0.12% | 3:18:50 | |
| KRW/JPY | 0.1138 | 0.1139 | 0.1136 | 0.0000 | 0.00% | 3:18:36 | |
| JPY/CNY | 0.04556 | 0.04573 | 0.04549 | -0.00010 | -0.22% | 3:18:36 | |
| CNY/JPY | 22.0052 | 21.9825 | 21.8672 | +0.0320 | +0.15% | 3:18:35 | |
| JPY/HKD | 0.05019 | 0.05033 | 0.05017 | -0.00010 | -0.20% | 3:18:36 | |
| HKD/JPY | 19.9249 | 19.9322 | 19.8696 | +0.0270 | +0.14% | 3:18:40 | |
| JPY/IDR | 103.01 | 103.28 | 102.96 | -0.09 | -0.09% | 3:18:36 | |
| IDR/JPY | 0.0097 | 0.0097 | 0.0096 | 0.0000 | 0.00% | 3:18:29 | |
| JPY/INR | 53.6232 | 53.7481 | 53.5895 | -0.0502 | -0.09% | 3:18:33 | |
| INR/JPY | 1.8650 | 1.8659 | 1.8601 | +0.0017 | +0.09% | 3:18:31 | |
| JPY/MYR | 0.03045 | 0.03049 | 0.03043 | -0.00010 | -0.33% | 3:18:36 | |
| MYR/JPY | 32.9801 | 32.9946 | 32.9114 | +0.0216 | +0.07% | 3:18:42 | |
| JPY/PKR | 1.7918 | 1.7889 | 1.7889 | +0.0000 | +0.00% | 3:18:25 | |
| PKR/JPY | 0.5611 | 0.5613 | 0.5584 | +0.0019 | +0.34% | 3:17:09 | |
| JPY/THB | 0.2363 | 0.2367 | 0.2358 | -0.0002 | -0.08% | 3:18:25 | |
| THB/JPY | 4.2365 | 4.2405 | 4.2248 | +0.0036 | +0.09% | 3:18:36 | |
| JPY/TWD | 0.2086 | 0.2086 | 0.2080 | +0.0001 | +0.05% | 3:18:33 | |
| TWD/JPY | 4.7966 | 4.8078 | 4.7931 | -0.0031 | -0.06% | 3:18:25 | |
| JPY/LKR | 1.9312 | 1.9226 | 1.9096 | -0.0204 | -1.06% | 3:18:07 | |
| JPY/NPR | 0.8651 | 0.8605 | 0.8547 | -0.0042 | -0.49% | 3:18:07 | |
| JPY/PHP | 0.3682 | 0.3691 | 0.3680 | -0.0007 | -0.20% | 3:18:07 | |
| PHP/JPY | 2.7162 | 2.7173 | 2.7096 | +0.0054 | +0.20% | 3:17:08 | |
| JPY/SGD | 0.00870 | 0.00870 | 0.00869 | -0.00002 | -0.25% | 3:17:15 | |
| SGD/JPY | 115.17 | 115.09 | 114.82 | +0.01 | +0.01% | 3:18:40 | |
| CNH/JPY | 21.5402 | 21.5501 | 21.4993 | +0.0152 | +0.07% | 3:18:57 | |
| JPY/AED | 0.02362 | 0.02363 | 0.02360 | 0.00000 | 0.00% | 3:18:33 | |
| AED/JPY | 42.3561 | 42.3747 | 42.3176 | -0.0302 | -0.07% | 3:18:42 | |
| JPY/ILS | 0.02394 | 0.02398 | 0.02392 | +0.00007 | +0.29% | 3:19:01 | |
| ILS/JPY | 41.7617 | 41.7700 | 41.6367 | +0.0610 | +0.15% | 3:18:31 | |
| JPY/LBP | 573.01 | 576.65 | 572.55 | -3.05 | -0.53% | 3:18:07 | |
| JPY/JOD | 0.00457 | 0.00456 | 0.00455 | -0.00000 | -0.05% | 3:17:15 | |
| JOD/JPY | 219.68 | 219.76 | 219.22 | +0.11 | +0.05% | 3:17:15 | |
| JPY/KWD | 0.001979 | 0.001979 | 0.001975 | -0.000002 | -0.10% | 3:17:15 | |
| KWD/JPY | 506.26 | 506.44 | 505.33 | +0.34 | +0.07% | 3:17:15 | |
| JPY/SAR | 0.02412 | 0.02414 | 0.02408 | -0.00002 | -0.07% | 3:17:15 | |
| SAR/JPY | 41.5169 | 41.5326 | 41.4317 | +0.0271 | +0.07% | 3:17:10 | |
| JPY/ARS | 5.6680 | 5.6844 | 5.6656 | -0.0075 | -0.13% | 3:18:33 | |
| ARS/JPY | 0.1764 | 0.1765 | 0.1759 | +0.0002 | +0.11% | 3:18:42 | |
| JPY/BRL | 0.03308 | 0.03311 | 0.03304 | 0.00000 | 0.00% | 3:18:33 | |
| BRL/JPY | 30.2860 | 30.2920 | 30.1940 | +0.0380 | +0.13% | 3:18:29 | |
| JPY/CLP | 5.9522 | 5.9593 | 5.9447 | -0.0798 | -1.32% | 3:18:07 | |
| VES/JPY | 0.23496 | 0.23515 | 0.23457 | -0.00014 | -0.06% | 3:18:14 | |
| JPY/AUD | 0.97290 | 0.97300 | 0.97125 | +0.00130 | +0.13% | 3:18:51 | |
| AUD/JPY | 102.81 | 102.99 | 102.78 | -0.12 | -0.11% | 3:18:32 | |
| JPY/NZD | 1.06780 | 1.06770 | 1.06510 | +0.00180 | +0.17% | 3:18:35 | |
| NZD/JPY | 93.69 | 93.89 | 93.66 | -0.14 | -0.15% | 3:18:35 | |
| JPY/CAD | 0.87920 | 0.88085 | 0.87865 | -0.00035 | -0.04% | 3:18:33 | |
| CAD/JPY | 113.76 | 113.81 | 113.53 | +0.07 | +0.06% | 3:18:35 | |
| JPY/MXN | 0.1080 | 0.1082 | 0.1079 | 0.0000 | 0.00% | 3:18:36 | |
| MXN/JPY | 9.2671 | 9.2701 | 9.2443 | +0.0017 | +0.02% | 3:18:38 | |
| JPY/USD | 0.642300 | 0.644050 | 0.641950 | -0.000950 | -0.15% | 3:18:33 | |
| USD/JPY | 155.71 | 155.77 | 155.26 | +0.24 | +0.15% | 3:18:51 | |
| JPY/CHF | 0.5832 | 0.5905 | 0.5821 | -0.0005 | -0.09% | 3:18:36 | |
| CHF/JPY | 171.74 | 171.79 | 169.92 | +0.13 | +0.08% | 3:18:48 | |
| JPY/DKK | 0.04448 | 0.04456 | 0.04445 | 0.00000 | 0.00% | 3:18:36 | |
| DKK/JPY | 22.4899 | 22.5003 | 22.4434 | +0.0167 | +0.07% | 3:18:42 | |
| JPY/EUR | 0.59620 | 0.59735 | 0.59575 | -0.00045 | -0.08% | 3:18:36 | |
| EUR/JPY | 167.78 | 167.84 | 167.42 | +0.14 | +0.08% | 3:18:48 | |
| JPY/GBP | 0.513300 | 0.514200 | 0.512800 | -0.000350 | -0.07% | 3:18:36 | |
| GBP/JPY | 194.88 | 195.00 | 194.48 | +0.14 | +0.07% | 3:18:44 | |
| JPY/NOK | 0.06995 | 0.06998 | 0.06969 | 0.00000 | 0.00% | 3:18:36 | |
| NOK/JPY | 14.3412 | 14.3530 | 14.2234 | +0.0075 | +0.05% | 3:18:36 | |
| JPY/PLN | 0.02559 | 0.02560 | 0.02554 | 0.00000 | 0.00% | 3:18:25 | |
| PLN/JPY | 39.1730 | 39.1556 | 39.0655 | +0.0375 | +0.10% | 3:18:36 | |
| JPY/SEK | 0.06999 | 0.06996 | 0.06973 | 0.00000 | 0.00% | 3:18:44 | |
| SEK/JPY | 14.3318 | 14.3407 | 14.3020 | -0.0016 | -0.01% | 3:18:40 | |
| JPY/CZK | 0.1489 | 0.1488 | 0.1485 | -0.0010 | -0.68% | 3:18:07 | |
| CZK/JPY | 6.7345 | 6.7335 | 6.7133 | +0.0073 | +0.11% | 3:18:40 | |
| JPY/HUF | 2.3154 | 2.3161 | 2.3121 | -0.0108 | -0.47% | 3:18:07 | |
| HUF/JPY | 0.4324 | 0.4325 | 0.4318 | +0.0021 | +0.48% | 3:18:05 | |
| JPY/ISK | 0.8979 | 0.8972 | 0.8956 | -0.0029 | -0.32% | 3:18:07 | |
| ISK/JPY | 1.1162 | 1.1166 | 1.1146 | +0.0036 | +0.32% | 3:18:06 | |
| JPY/RUB | 0.5906 | 0.5918 | 0.5903 | -0.0004 | -0.06% | 3:18:07 | |
| RUB/JPY | 1.6934 | 1.6940 | 1.6899 | +0.0011 | +0.06% | 3:17:10 | |
| JPY/BYN | 0.02097 | 0.02097 | 0.02093 | -0.00010 | -0.47% | 3:18:16 | |
| JPY/UAH | 0.2550 | 0.2548 | 0.2531 | -0.0002 | -0.09% | 3:17:15 | |
| JPY/TRY | 20.74350 | 20.79670 | 20.71145 | -0.01305 | -0.06% | 3:18:57 | |
| TRY/JPY | 4.8310 | 4.8280 | 4.8005 | +0.0040 | +0.08% | 3:18:36 | |
| JPY/ZAR | 0.1189 | 0.1190 | 0.1187 | +0.0001 | +0.08% | 3:18:33 | |
| ZAR/JPY | 8.4149 | 8.4266 | 8.4039 | -0.0057 | -0.07% | 3:18:38 | |
| JPY/KES | 0.8478 | 0.8431 | 0.8410 | -0.0005 | -0.06% | 3:18:07 | |
| JPY/XAF | 3.9082 | 3.9335 | 3.9067 | -0.0157 | -0.40% | 3:18:07 | |
| JPY/XOF | 3.9083 | 3.9291 | 3.9068 | -0.0157 | -0.40% | 3:18:07 | |
| JPY/EGP | 0.3046 | 0.3051 | 0.3043 | -0.0012 | -0.39% | 3:17:15 | |
| EGP/JPY | 3.2849 | 3.2864 | 3.2781 | +0.0122 | +0.37% | 3:17:15 | |
| JPY/JMD | 1.0135 | 1.0092 | 1.0024 | -0.0060 | -0.60% | 3:18:07 |
Kazakh Tenge
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KZT/RUB | 0.2092 | 0.2090 | 0.2090 | -0.0000 | 0.00% | 2:02:17 | |
| RUB/KZT | 4.7871 | 4.7841 | 4.7841 | 0.0000 | 0% | 2:02:16 | |
| KZT/TRY | 0.07347 | 0.07348 | 0.07332 | +0.00011 | +0.14% | 3:18:57 | |
| TRY/KZT | 13.663 | 13.640 | 13.610 | +0.007 | +0.06% | 3:18:36 | |
| EUR/KZT | 474.370 | 474.480 | 473.885 | +0.020 | +0.00% | 3:18:50 | |
| GBP/KZT | 550.920 | 551.195 | 550.405 | +0.060 | +0.01% | 3:18:36 | |
| UAH/KZT | 11.1656 | 11.1588 | 11.1103 | +0.0014 | +0.01% | 1:47:19 | |
| USD/KZT | 440.170 | 439.900 | 439.900 | 0.000 | 0.00% | 09/05 | |
| INR/KZT | 5.2731 | 5.2715 | 5.2687 | +0.0019 | +0.04% | 3:18:30 |
Korean Won
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KRW/CNY | 0.0052 | 0.0052 | 0.0052 | 0.0000 | 0.00% | 3:18:33 | |
| CNY/KRW | 189.44 | 189.49 | 188.88 | +0.13 | +0.07% | 3:18:02 | |
| KRW/HKD | 0.0057 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 3:18:33 | |
| HKD/KRW | 175.270 | 175.166 | 174.521 | +0.318 | +0.18% | 3:18:27 | |
| KRW/IDR | 11.7182 | 11.7592 | 11.7114 | -0.0154 | -0.13% | 3:18:33 | |
| IDR/KRW | 0.0854 | 0.0854 | 0.0850 | +0.0001 | +0.12% | 3:18:29 | |
| KRW/INR | 0.0611 | 0.0612 | 0.0610 | 0.0000 | 0.00% | 3:18:33 | |
| INR/KRW | 16.4074 | 16.3999 | 16.3340 | +0.0264 | +0.16% | 3:18:31 | |
| KRW/JPY | 0.1138 | 0.1139 | 0.1136 | 0.0000 | 0.00% | 3:18:36 | |
| JPY/KRW | 8.7915 | 8.7966 | 8.7740 | +0.0106 | +0.12% | 3:18:50 | |
| KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 3:18:36 | |
| MYR/KRW | 289.007 | 288.971 | 287.669 | +0.641 | +0.22% | 3:18:23 | |
| KRW/THB | 0.0269 | 0.0269 | 0.0268 | 0.0000 | 0.00% | 3:18:38 | |
| THB/KRW | 37.273 | 37.278 | 37.106 | +0.068 | +0.18% | 3:18:40 | |
| KRW/TWD | 0.0237 | 0.0238 | 0.0236 | 0.0000 | 0.00% | 3:18:38 | |
| TWD/KRW | 42.200 | 42.278 | 42.129 | -0.001 | -0.00% | 3:18:25 | |
| KRW/SGD | 0.000990 | 0.000991 | 0.000989 | -0.000002 | -0.21% | 3:18:16 | |
| SGD/KRW | 1,012.006 | 1,011.505 | 1,008.117 | +1.242 | +0.12% | 3:18:38 | |
| PHP/KRW | 23.88 | 23.88 | 23.79 | +0.05 | +0.19% | 3:18:09 | |
| PKR/KRW | 4.93 | 4.93 | 4.90 | +0.02 | +0.33% | 3:18:09 | |
| KRW/ZAR | 0.0135 | 0.0135 | 0.0135 | 0.0000 | 0.00% | 3:18:38 | |
| ZAR/KRW | 74.022 | 74.094 | 73.717 | -0.012 | -0.02% | 3:18:36 | |
| KRW/USD | 0.000731 | 0.000733 | 0.000730 | -0.000000 | -0.06% | 3:18:16 | |
| USD/KRW | 1,368.75 | 1,369.25 | 1,363.79 | +3.59 | +0.26% | 3:18:50 | |
| KRW/CAD | 0.001000 | 0.001003 | 0.001000 | -0.000003 | -0.34% | 3:18:16 | |
| CAD/KRW | 1,000.63 | 1,000.37 | 997.02 | +1.03 | +0.10% | 3:18:25 | |
| MXN/KRW | 81.46 | 81.49 | 81.24 | +0.64 | +0.79% | 3:18:07 | |
| KRW/EUR | 0.000678 | 0.000679 | 0.000678 | -0.000002 | -0.30% | 3:17:14 | |
| EUR/KRW | 1,475.14 | 1,475.39 | 1,470.18 | +3.09 | +0.21% | 3:18:41 | |
| KRW/GBP | 0.000584 | 0.000585 | 0.000584 | -0.000001 | -0.21% | 3:17:14 | |
| GBP/KRW | 1,714.18 | 1,713.53 | 1,707.95 | +2.02 | +0.12% | 3:18:33 | |
| KRW/CHF | 0.000663 | 0.000664 | 0.000662 | -0.000002 | -0.23% | 3:18:16 | |
| CHF/KRW | 1,510.63 | 1,509.87 | 1,505.11 | +1.61 | +0.11% | 3:18:33 | |
| KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 09/05 | |
| RUB/KRW | 14.89 | 14.89 | 14.83 | 0.01 | 0% | 3:17:10 | |
| DKK/KRW | 197.70 | 197.77 | 197.14 | +0.58 | +0.30% | 3:18:04 | |
| HUF/KRW | 3.8006 | 3.8017 | 3.7902 | +0.0176 | +0.46% | 3:18:05 | |
| ISK/KRW | 9.8119 | 9.8164 | 9.7840 | +0.0306 | +0.31% | 3:18:06 | |
| NOK/KRW | 126.04 | 126.15 | 125.75 | +0.60 | +0.48% | 3:18:08 | |
| PLN/KRW | 344.07 | 344.15 | 343.54 | +2.18 | +0.64% | 3:18:09 | |
| SEK/KRW | 125.95 | 126.12 | 125.77 | +0.60 | +0.48% | 3:18:11 | |
| TRY/KRW | 42.42 | 42.43 | 42.24 | +0.06 | +0.14% | 3:18:13 | |
| KRW/AUD | 0.001107 | 0.001108 | 0.001105 | -0.000005 | -0.46% | 3:18:16 | |
| AUD/KRW | 904.09 | 905.09 | 902.42 | +0.21 | +0.02% | 3:18:35 | |
| NZD/KRW | 824.067 | 825.438 | 822.516 | -0.939 | -0.11% | 3:18:23 | |
| KRW/ILS | 0.002724 | 0.002732 | 0.002721 | +0.000008 | +0.28% | 3:18:17 | |
| ILS/KRW | 367.36 | 367.53 | 366.03 | -1.02 | -0.28% | 3:18:05 | |
| AED/KRW | 372.72 | 372.81 | 371.30 | +1.02 | +0.28% | 3:17:55 | |
| SAR/KRW | 364.98 | 365.09 | 363.69 | +0.21 | +0.06% | 3:17:10 | |
| ARS/KRW | 1.55 | 1.55 | 1.54 | 0.00 | 0.00% | 3:18:56 | |
| BRL/KRW | 266.19 | 266.27 | 265.21 | +0.69 | +0.26% | 3:17:55 | |
| CLP/KRW | 1.4783 | 1.4787 | 1.4731 | +0.0195 | +1.33% | 3:19:03 | |
| VES/KRW | 37.46 | 37.47 | 37.33 | +0.02 | +0.06% | 3:18:14 |
Kyrgyzstan Som
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KGS/RUB | 1.0368 | 1.0367 | 1.0367 | -0.0000 | 0.00% | 2:02:46 | |
| RUB/KGS | 0.9557 | 0.9553 | 0.9553 | 0.0000 | 0.00% | 3:01:13 | |
| USD/KGS | 88.3871 | 88.3871 | 88.3871 | 0.0000 | 0.00% | 3:18:42 |
Lao Kip
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LAK | 23,157.0 | 22,954.0 | 22,907.0 | -47.0 | -0.20% | 3:18:38 | |
| USD/LAK | 21,482.34 | 21,362.50 | 21,250.42 | -112.08 | -0.52% | 3:18:34 |
Macanese Pataca
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MOP | 8.8425 | 8.6554 | 8.6425 | -0.0129 | -0.15% | 3:18:38 | |
| USD/MOP | 8.2031 | 8.0525 | 8.0176 | -0.0349 | -0.43% | 3:18:38 |
Malaysian Ringgit
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MYR/CNY | 1.5027 | 1.5060 | 1.4997 | -0.0009 | -0.06% | 3:18:40 | |
| CNY/MYR | 0.6563 | 0.6561 | 0.6550 | -0.0004 | -0.06% | 3:18:03 | |
| MYR/HKD | 1.6553 | 1.6571 | 1.6551 | -0.0011 | -0.07% | 3:18:40 | |
| HKD/MYR | 0.6068 | 0.6069 | 0.6053 | -0.0004 | -0.07% | 3:18:27 | |
| MYR/IDR | 3,384.47 | 3,393.40 | 3,380.02 | +2.97 | +0.09% | 3:18:42 | |
| MYR/INR | 17.6990 | 17.6969 | 17.6819 | -0.0045 | -0.03% | 3:18:42 | |
| INR/MYR | 0.05680 | 0.05679 | 0.05667 | -0.00004 | -0.07% | 3:18:06 | |
| MYR/JPY | 32.9801 | 32.9946 | 32.9114 | +0.0216 | +0.07% | 3:18:42 | |
| JPY/MYR | 0.03045 | 0.03049 | 0.03043 | -0.00010 | -0.33% | 3:18:36 | |
| MYR/KRW | 289.007 | 288.971 | 287.669 | +0.641 | +0.22% | 3:18:23 | |
| KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 3:18:36 | |
| MYR/PKR | 58.7875 | 58.6926 | 58.6926 | +0.0000 | +0.00% | 3:18:42 | |
| MYR/SGD | 0.2867 | 0.2869 | 0.2865 | 0.0000 | 0.00% | 3:18:42 | |
| SGD/MYR | 3.5045 | 3.5066 | 3.4973 | -0.0010 | -0.03% | 3:18:55 | |
| MYR/THB | 7.7916 | 7.7918 | 7.7757 | -0.0016 | -0.02% | 3:18:42 | |
| THB/MYR | 0.1290 | 0.1292 | 0.1288 | +0.0006 | +0.44% | 3:18:12 | |
| MYR/TWD | 6.8520 | 6.8548 | 6.8244 | +0.0159 | +0.23% | 3:18:23 | |
| TWD/MYR | 14.6124 | 14.6552 | 14.5874 | -0.0189 | -0.13% | 3:18:53 | |
| PHP/MYR | 0.08272 | 0.08275 | 0.08249 | +0.00005 | +0.06% | 3:09:08 | |
| MYR/DKK | 1.4616 | 1.4629 | 1.4592 | +0.0017 | +0.12% | 3:18:40 | |
| DKK/MYR | 0.6849 | 0.6853 | 0.6836 | -0.0008 | -0.12% | 3:18:36 | |
| CHF/MYR | 5.2295 | 5.2323 | 5.2204 | -0.0056 | -0.11% | 3:18:34 | |
| EUR/MYR | 5.1670 | 5.0896 | 5.0870 | -0.0026 | -0.05% | 3:18:38 | |
| GBP/MYR | 5.9354 | 5.9381 | 5.9237 | -0.0059 | -0.10% | 3:18:36 | |
| NOK/MYR | 0.4366 | 0.4370 | 0.4360 | +0.0015 | +0.34% | 3:18:08 | |
| PLN/MYR | 1.1920 | 1.1917 | 1.1898 | +0.0060 | +0.50% | 3:18:09 | |
| RUB/MYR | 0.05157 | 0.05156 | 0.05144 | -0.00003 | -0.07% | 3:09:10 | |
| SEK/MYR | 0.4363 | 0.4368 | 0.4360 | +0.0015 | +0.34% | 3:18:11 | |
| TRY/MYR | 0.1470 | 0.1469 | 0.1465 | 0.0000 | 0% | 3:18:13 | |
| MYR/NZD | 0.3508 | 0.3507 | 0.3493 | +0.0011 | +0.31% | 3:18:42 | |
| NZD/MYR | 2.8535 | 2.8578 | 2.8510 | -0.0056 | -0.20% | 3:18:25 | |
| AUD/MYR | 3.1310 | 3.1358 | 3.1291 | -0.0065 | -0.21% | 3:18:27 | |
| MYR/ZAR | 3.9204 | 3.9214 | 3.9119 | +0.0054 | +0.14% | 3:18:42 | |
| ZAR/MYR | 0.2562 | 0.2566 | 0.2561 | -0.0002 | -0.08% | 3:18:27 | |
| MYR/USD | 0.2111 | 0.2114 | 0.2109 | +0.0002 | +0.09% | 3:18:29 | |
| USD/MYR | 4.7418 | 4.7408 | 4.7300 | -0.0015 | -0.03% | 3:18:40 | |
| CAD/MYR | 3.4644 | 3.4663 | 3.4580 | -0.0037 | -0.11% | 3:18:44 | |
| MXN/MYR | 0.2822 | 0.2822 | 0.2817 | +0.0019 | +0.67% | 3:18:07 | |
| AED/MYR | 1.2910 | 1.2907 | 1.2878 | -0.0010 | -0.08% | 3:09:01 | |
| ILS/MYR | 1.2726 | 1.2727 | 1.2693 | -0.0052 | -0.41% | 3:18:05 | |
| SAR/MYR | 1.2643 | 1.2640 | 1.2612 | -0.0010 | -0.08% | 3:09:10 | |
| KWD/MYR | 15.4170 | 15.4137 | 15.3899 | -0.0115 | -0.07% | 3:09:17 | |
| ARS/MYR | 0.0054 | 0.0054 | 0.0054 | 0.0000 | 0.00% | 3:06:54 | |
| BRL/MYR | 0.9222 | 0.9229 | 0.9198 | +0.0001 | +0.01% | 3:18:20 | |
| VES/MYR | 0.1298 | 0.1298 | 0.1295 | -0.0001 | -0.06% | 3:09:14 |
Maldivian Rufiyaa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MVR | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | 3:18:38 |
Mongolian Tugrik
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MNT | 3,429.00 | 3,396.50 | 3,396.00 | +32.50 | +0.97% | 09/05 | |
| CNY/MNT | 474.58 | 470.33 | 470.07 | +4.35 | +0.93% | 3:16:45 |
Myanmar Kyat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MMK | 2,276.300 | 2,257.300 | 2,254.300 | -3.000 | -0.13% | 3:18:38 | |
| USD/MMK | 2,111.684 | 2,100.403 | 2,091.275 | -9.129 | -0.43% | 3:18:38 |
Nepalese Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/NPR | 145.207 | 143.632 | 143.507 | -0.125 | -0.09% | 3:18:40 | |
| CHF/NPR | 148.57 | 147.60 | 146.76 | -0.34 | -0.23% | 3:19:02 | |
| DKK/NPR | 19.46 | 19.33 | 19.23 | -0.04 | -0.19% | 3:18:04 | |
| HUF/NPR | 0.3740 | 0.3716 | 0.3695 | -0.0001 | -0.02% | 3:18:05 | |
| ISK/NPR | 0.9656 | 0.9592 | 0.9542 | -0.0016 | -0.17% | 3:18:06 | |
| NOK/NPR | 12.40 | 12.33 | 12.26 | -0.00 | -0.03% | 3:18:08 | |
| PLN/NPR | 33.86 | 33.64 | 33.45 | +0.05 | +0.15% | 3:18:10 | |
| RUB/NPR | 1.4650 | 1.4541 | 1.4478 | -0.0062 | -0.43% | 1:47:11 | |
| SEK/NPR | 12.40 | 12.33 | 12.25 | -0.00 | -0.03% | 3:18:11 | |
| TRY/NPR | 4.18 | 4.14 | 4.12 | -0.01 | -0.32% | 3:18:13 | |
| GBP/NPR | 168.584 | 167.473 | 166.577 | -0.447 | -0.27% | 3:18:17 | |
| USD/NPR | 134.703 | 133.708 | 133.126 | -0.581 | -0.43% | 3:18:31 | |
| CAD/NPR | 98.41 | 97.76 | 97.24 | -0.13 | -0.14% | 3:19:02 | |
| MXN/NPR | 8.0163 | 7.9639 | 7.9188 | +0.0244 | +0.31% | 3:18:07 | |
| AED/NPR | 36.67 | 36.40 | 36.24 | -0.16 | -0.43% | 1:32:01 | |
| ILS/NPR | 36.15 | 35.90 | 35.71 | -0.27 | -0.76% | 3:18:05 | |
| SAR/NPR | 35.92 | 35.65 | 35.50 | -0.15 | -0.43% | 3:07:10 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 09/05 | |
| BRL/NPR | 26.19 | 26.00 | 25.89 | -0.37 | -1.42% | 1:28:01 | |
| VES/NPR | 3.69 | 3.66 | 3.64 | -0.02 | -0.43% | 1:50:15 | |
| AUD/NPR | 88.24 | 88.49 | 88.18 | -0.21 | -0.23% | 3:18:55 | |
| NZD/NPR | 81.04 | 80.71 | 80.06 | -0.16 | -0.20% | 3:18:09 | |
| CNY/NPR | 18.64 | 18.52 | 18.42 | -0.08 | -0.42% | 3:18:03 | |
| HKD/NPR | 17.2372 | 17.1117 | 17.0310 | -0.0700 | -0.41% | 3:18:05 | |
| INR/NPR | 1.6136 | 1.6021 | 1.5945 | -0.0067 | -0.42% | 3:18:06 | |
| JPY/NPR | 0.8651 | 0.8605 | 0.8547 | -0.0042 | -0.49% | 3:18:07 | |
| PHP/NPR | 2.3498 | 2.3338 | 2.3208 | -0.0069 | -0.29% | 3:09:09 | |
| PKR/NPR | 0.4854 | 0.4805 | 0.4797 | -0.0008 | -0.16% | 1:47:10 | |
| SGD/NPR | 99.53 | 98.87 | 98.32 | -0.25 | -0.25% | 3:18:12 | |
| THB/NPR | 3.6656 | 3.6433 | 3.6205 | +0.0042 | +0.12% | 3:18:12 | |
| TWD/NPR | 4.1499 | 4.1327 | 4.0981 | -0.0217 | -0.53% | 3:18:14 | |
| ZAR/NPR | 7.28 | 7.24 | 7.19 | 0.00 | 0% | 3:18:15 |
Pakistani Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PKR/CLP | 3.3397 | 3.3368 | 3.3278 | -0.0335 | -0.99% | 1:48:08 | |
| ARS/PKR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 09/05 | |
| BRL/PKR | 54.24 | 54.24 | 54.19 | +0.05 | +0.09% | 3:18:20 | |
| VES/PKR | 7.64 | 7.62 | 7.59 | -0.02 | -0.27% | 1:50:15 | |
| PKR/CZK | 0.0836 | 0.0834 | 0.0831 | -0.0003 | -0.34% | 3:18:09 | |
| PKR/HUF | 1.2992 | 1.2983 | 1.2932 | -0.0017 | -0.13% | 3:18:09 | |
| HUF/PKR | 0.7747 | 0.7732 | 0.7702 | +0.0010 | +0.13% | 3:18:05 | |
| PKR/ISK | 0.5038 | 0.5028 | 0.5010 | 0.0001 | 0% | 3:18:09 | |
| ISK/PKR | 1.9999 | 1.9961 | 1.9890 | -0.0003 | -0.01% | 3:18:06 | |
| PKR/RUB | 0.3314 | 0.3314 | 0.3305 | +0.0009 | +0.27% | 1:44:09 | |
| RUB/PKR | 3.0341 | 3.0261 | 3.0179 | -0.0082 | -0.27% | 1:48:09 | |
| EUR/PKR | 300.571 | 300.552 | 300.176 | +0.102 | +0.03% | 3:18:50 | |
| GBP/PKR | 349.155 | 349.149 | 348.647 | +0.132 | +0.04% | 3:18:55 | |
| CHF/PKR | 307.71 | 307.15 | 305.92 | -0.22 | -0.07% | 3:19:02 | |
| DKK/PKR | 40.30 | 40.22 | 40.08 | -0.01 | -0.03% | 3:18:04 | |
| NOK/PKR | 25.69 | 25.66 | 25.55 | +0.04 | +0.15% | 3:18:08 | |
| PLN/PKR | 70.13 | 70.01 | 69.73 | +0.21 | +0.31% | 3:18:10 | |
| SEK/PKR | 25.67 | 25.66 | 25.53 | +0.04 | +0.16% | 3:18:11 | |
| TRY/PKR | 8.65 | 8.62 | 8.59 | -0.02 | -0.18% | 3:18:13 | |
| PKR/INR | 0.3008 | 0.3009 | 0.2999 | +0.0008 | +0.26% | 3:18:09 | |
| INR/PKR | 3.3393 | 3.3339 | 3.3338 | +0.0001 | +0.00% | 3:18:31 | |
| PKR/JPY | 0.5611 | 0.5613 | 0.5584 | +0.0019 | +0.34% | 3:17:09 | |
| JPY/PKR | 1.7918 | 1.7889 | 1.7889 | +0.0000 | +0.00% | 3:18:25 | |
| PKR/KRW | 4.93 | 4.93 | 4.90 | +0.02 | +0.33% | 3:18:09 | |
| PKR/PHP | 0.2066 | 0.2067 | 0.2059 | +0.0002 | +0.11% | 3:09:09 | |
| PHP/PKR | 4.8666 | 4.8568 | 4.8377 | -0.0067 | -0.14% | 3:09:09 | |
| PKR/IDR | 57.80 | 57.93 | 57.58 | +0.03 | +0.05% | 3:18:09 | |
| PKR/THB | 0.1325 | 0.1325 | 0.1319 | -0.0004 | -0.27% | 3:18:09 | |
| THB/PKR | 7.5775 | 7.5653 | 7.5653 | +0.0000 | +0.00% | 3:18:40 | |
| PKR/LKR | 1.0835 | 1.0736 | 1.0718 | -0.0079 | -0.73% | 1:47:10 | |
| PKR/NPR | 0.4854 | 0.4805 | 0.4797 | -0.0008 | -0.16% | 1:47:10 | |
| HKD/PKR | 35.6675 | 35.6099 | 35.5916 | +0.0183 | +0.05% | 3:18:27 | |
| MYR/PKR | 58.7875 | 58.6926 | 58.6926 | +0.0000 | +0.00% | 3:18:42 | |
| SGD/PKR | 205.985 | 205.653 | 205.260 | +0.393 | +0.19% | 3:18:38 | |
| TWD/PKR | 8.6018 | 8.5879 | 8.5879 | 0.0000 | 0.00% | 3:18:44 | |
| CNY/PKR | 38.61 | 38.53 | 38.41 | -0.11 | -0.28% | 3:18:03 | |
| PKR/XAF | 2.1929 | 2.1965 | 2.1929 | -0.0015 | -0.07% | 1:47:10 | |
| PKR/KES | 0.4757 | 0.4721 | 0.4708 | +0.0013 | +0.27% | 1:47:10 | |
| PKR/XOF | 2.1929 | 2.1941 | 2.1929 | -0.0015 | -0.07% | 1:48:08 | |
| EGP/PKR | 5.8797 | 5.8703 | 5.8517 | +0.0185 | +0.32% | 3:18:29 | |
| ZAR/PKR | 15.0082 | 15.0689 | 14.9991 | -0.0602 | -0.40% | 3:18:34 | |
| PKR/JMD | 0.5686 | 0.5636 | 0.5626 | -0.0015 | -0.26% | 1:47:10 | |
| PKR/LBP | 321.50 | 322.01 | 321.37 | -0.64 | -0.20% | 1:47:10 | |
| AED/PKR | 75.8811 | 75.7586 | 75.7565 | +0.0021 | +0.00% | 3:18:42 | |
| BHD/PKR | 739.169 | 738.438 | 737.976 | -0.462 | -0.06% | 3:18:27 | |
| KWD/PKR | 905.311 | 904.584 | 903.849 | -0.735 | -0.08% | 3:18:40 | |
| OMR/PKR | 724.208 | 723.039 | 723.038 | 0.001 | 0.00% | 3:18:27 | |
| QAR/PKR | 76.5554 | 76.4318 | 76.4213 | +0.0105 | +0.01% | 3:18:27 | |
| SAR/PKR | 74.3114 | 74.1914 | 74.1898 | +0.0016 | +0.00% | 3:18:27 | |
| ILS/PKR | 74.88 | 74.70 | 74.44 | -0.45 | -0.60% | 3:18:05 | |
| AUD/PKR | 184.282 | 183.984 | 183.025 | +0.960 | +0.52% | 3:18:27 | |
| NZD/PKR | 167.932 | 167.661 | 167.661 | +0.000 | +0.00% | 3:18:44 | |
| CAD/PKR | 203.698 | 203.369 | 202.638 | +0.730 | +0.36% | 3:18:25 | |
| USD/PKR | 278.983 | 278.250 | 277.498 | -0.752 | -0.27% | 3:18:34 | |
| MXN/PKR | 16.6024 | 16.5731 | 16.5065 | +0.0769 | +0.47% | 3:18:07 |
Philippine Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PHP/CLP | 16.17 | 16.17 | 16.13 | -0.19 | -1.13% | 3:09:08 | |
| ARS/PHP | 0.07 | 0.07 | 0.06 | -0.00 | -0.08% | 3:16:06 | |
| BRL/PHP | 11.15 | 11.17 | 11.14 | -0.01 | -0.11% | 3:18:20 | |
| VES/PHP | 1.57 | 1.57 | 1.57 | -0.00 | -0.08% | 3:09:14 | |
| PHP/CNY | 0.1260 | 0.1262 | 0.1258 | +0.0002 | +0.15% | 3:17:08 | |
| CNY/PHP | 7.9348 | 7.9472 | 7.9265 | -0.0074 | -0.09% | 3:18:03 | |
| PHP/HKD | 0.1363 | 0.1365 | 0.1362 | +0.0002 | +0.12% | 3:18:09 | |
| HKD/PHP | 7.3364 | 7.3442 | 7.3256 | -0.0084 | -0.11% | 3:18:05 | |
| PHP/IDR | 279.78 | 280.40 | 279.37 | -0.24 | -0.09% | 3:18:09 | |
| PHP/INR | 1.4563 | 1.4580 | 1.4543 | +0.0018 | +0.12% | 3:18:09 | |
| INR/PHP | 0.6868 | 0.6876 | 0.6859 | -0.0008 | -0.12% | 3:18:06 | |
| PHP/JPY | 2.7162 | 2.7173 | 2.7096 | +0.0054 | +0.20% | 3:17:08 | |
| JPY/PHP | 0.3682 | 0.3691 | 0.3680 | -0.0007 | -0.20% | 3:18:07 | |
| PHP/KRW | 23.88 | 23.88 | 23.79 | +0.05 | +0.19% | 3:18:09 | |
| PHP/LKR | 5.2451 | 5.2143 | 5.1852 | -0.0452 | -0.86% | 3:09:08 | |
| PHP/MYR | 0.08272 | 0.08275 | 0.08249 | +0.00005 | +0.06% | 3:09:08 | |
| PHP/NPR | 2.3498 | 2.3338 | 2.3208 | -0.0069 | -0.29% | 3:09:09 | |
| PHP/PKR | 4.8666 | 4.8568 | 4.8377 | -0.0067 | -0.14% | 3:09:09 | |
| PKR/PHP | 0.2066 | 0.2067 | 0.2059 | +0.0002 | +0.11% | 3:09:09 | |
| PHP/THB | 0.6412 | 0.6416 | 0.6399 | -0.0027 | -0.41% | 3:18:09 | |
| THB/PHP | 1.5601 | 1.5627 | 1.5585 | +0.0064 | +0.41% | 3:18:12 | |
| SGD/PHP | 42.36 | 42.42 | 42.32 | +0.01 | +0.03% | 3:18:12 | |
| TWD/PHP | 1.7662 | 1.7719 | 1.7647 | -0.0041 | -0.23% | 3:18:14 | |
| PHP/CZK | 0.4045 | 0.4038 | 0.4029 | -0.0019 | -0.48% | 3:18:09 | |
| PHP/DKK | 0.1208 | 0.1209 | 0.1206 | -0.0002 | -0.14% | 3:18:09 | |
| DKK/PHP | 8.2809 | 8.2929 | 8.2740 | -0.0012 | -0.01% | 3:18:44 | |
| PHP/HUF | 6.2888 | 6.2872 | 6.2722 | -0.0171 | -0.27% | 3:18:09 | |
| HUF/PHP | 0.1592 | 0.1594 | 0.1591 | +0.0004 | +0.27% | 3:18:05 | |
| PHP/ISK | 2.4387 | 2.4352 | 2.4297 | -0.0030 | -0.12% | 3:18:09 | |
| ISK/PHP | 0.4110 | 0.4116 | 0.4106 | +0.0005 | +0.12% | 3:18:06 | |
| PHP/NOK | 0.1895 | 0.1895 | 0.1890 | -0.0005 | -0.28% | 3:18:09 | |
| NOK/PHP | 5.2791 | 5.2899 | 5.2771 | +0.0153 | +0.29% | 3:18:08 | |
| PHP/RUB | 1.6040 | 1.6060 | 1.6022 | +0.0022 | +0.13% | 3:09:09 | |
| RUB/PHP | 0.6235 | 0.6241 | 0.6227 | -0.0008 | -0.13% | 3:09:10 | |
| PHP/SEK | 0.1896 | 0.1896 | 0.1891 | -0.0006 | -0.30% | 3:18:09 | |
| SEK/PHP | 5.2757 | 5.2891 | 5.2733 | +0.0153 | +0.29% | 3:18:11 | |
| PHP/TRY | 0.56346 | 0.56394 | 0.56245 | +0.00019 | +0.03% | 3:18:09 | |
| TRY/PHP | 1.78 | 1.78 | 1.77 | 0.00 | 0% | 3:18:13 | |
| EUR/PHP | 61.955 | 61.805 | 61.718 | +0.023 | +0.04% | 3:18:42 | |
| GBP/PHP | 71.752 | 71.860 | 71.694 | -0.013 | -0.02% | 3:18:38 | |
| CHF/PHP | 63.23 | 63.32 | 63.18 | +0.04 | +0.06% | 3:19:02 | |
| PLN/PHP | 14.41 | 14.44 | 14.40 | +0.06 | +0.44% | 3:18:10 | |
| PHP/EGP | 0.8274 | 0.8279 | 0.8260 | -0.0014 | -0.17% | 3:18:09 | |
| PHP/KES | 2.3026 | 2.2880 | 2.2826 | +0.0031 | +0.13% | 3:09:08 | |
| PHP/MAD | 0.1802 | 0.1751 | 0.1746 | -0.0000 | -0.02% | 3:09:08 | |
| PHP/NAD | 0.3243 | 0.3245 | 0.3237 | +0.0004 | +0.13% | 3:09:08 | |
| PHP/XAF | 10.6150 | 10.6680 | 10.6083 | -0.0220 | -0.21% | 3:09:09 | |
| PHP/XOF | 10.6151 | 10.6561 | 10.6084 | -0.0218 | -0.21% | 3:09:09 | |
| PHP/ZAR | 0.3228 | 0.3229 | 0.3218 | -0.0010 | -0.31% | 3:18:09 | |
| ZAR/PHP | 3.1011 | 3.1049 | 3.0950 | -0.0031 | -0.10% | 3:18:27 | |
| PHP/JMD | 2.7526 | 2.7371 | 2.7218 | -0.0110 | -0.40% | 3:09:08 | |
| PHP/LBP | 1,556.31 | 1,563.95 | 1,554.69 | -5.22 | -0.33% | 3:09:08 | |
| AED/PHP | 15.61 | 15.63 | 15.59 | -0.02 | -0.10% | 3:16:06 | |
| ILS/PHP | 15.39 | 15.41 | 15.36 | -0.07 | -0.45% | 3:18:05 | |
| SAR/PHP | 15.29 | 15.30 | 15.27 | -0.02 | -0.13% | 3:09:10 | |
| QAR/PHP | 15.7484 | 15.7643 | 15.7272 | -0.0212 | -0.13% | 3:09:48 | |
| PHP/MXN | 0.2932 | 0.2933 | 0.2926 | -0.0017 | -0.59% | 3:18:09 | |
| MXN/PHP | 3.4118 | 3.4175 | 3.4096 | +0.0206 | +0.61% | 3:18:07 | |
| PHP/USD | 0.01744592 | 0.01746572 | 0.01742464 | +0.00002340 | +0.13% | 3:09:47 | |
| USD/PHP | 57.332 | 57.390 | 57.240 | +0.029 | +0.05% | 3:18:34 | |
| CAD/PHP | 41.88 | 41.95 | 41.86 | +0.07 | +0.16% | 3:19:02 | |
| AUD/PHP | 37.86 | 38.01 | 37.82 | -0.14 | -0.36% | 3:18:55 | |
| NZD/PHP | 34.49 | 34.63 | 34.47 | +0.03 | +0.09% | 3:18:09 |
Singapore Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SGD/HKD | 5.7734 | 5.7807 | 5.7722 | -0.0046 | -0.08% | 3:18:40 | |
| HKD/SGD | 0.1734 | 0.1732 | 0.1730 | -0.0003 | -0.16% | 3:18:05 | |
| SGD/JPY | 115.17 | 115.09 | 114.82 | +0.01 | +0.01% | 3:18:40 | |
| JPY/SGD | 0.00870 | 0.00870 | 0.00869 | -0.00002 | -0.25% | 3:17:15 | |
| SGD/CNY | 5.2418 | 5.2521 | 5.2317 | -0.0036 | -0.07% | 3:18:33 | |
| CNY/SGD | 0.1875 | 0.1874 | 0.1872 | -0.0003 | -0.15% | 3:18:03 | |
| SGD/IDR | 11,850.26 | 11,880.31 | 11,838.37 | -2.15 | -0.02% | 3:18:38 | |
| SGD/INR | 61.742 | 61.740 | 61.662 | -0.024 | -0.04% | 3:18:38 | |
| SGD/KRW | 1,012.006 | 1,011.505 | 1,008.117 | +1.242 | +0.12% | 3:18:38 | |
| KRW/SGD | 0.000990 | 0.000991 | 0.000989 | -0.000002 | -0.21% | 3:18:16 | |
| SGD/MYR | 3.5045 | 3.5066 | 3.4973 | -0.0010 | -0.03% | 3:18:55 | |
| MYR/SGD | 0.2867 | 0.2869 | 0.2865 | 0.0000 | 0.00% | 3:18:42 | |
| SGD/PKR | 205.985 | 205.653 | 205.260 | +0.393 | +0.19% | 3:18:38 | |
| SGD/THB | 27.1708 | 27.1786 | 27.1240 | -0.0176 | -0.06% | 3:18:38 | |
| SGD/TWD | 23.9910 | 24.0031 | 23.9160 | +0.0273 | +0.11% | 3:18:38 | |
| TWD/SGD | 0.04174 | 0.04182 | 0.04167 | -0.00011 | -0.27% | 3:18:14 | |
| SGD/LKR | 222.17 | 220.91 | 219.66 | -1.82 | -0.82% | 3:18:12 | |
| SGD/NPR | 99.53 | 98.87 | 98.32 | -0.25 | -0.25% | 3:18:12 | |
| SGD/PHP | 42.36 | 42.42 | 42.32 | +0.01 | +0.03% | 3:18:12 | |
| SGD/ARS | 652.0413 | 652.8582 | 651.6965 | -0.4550 | -0.07% | 3:18:29 | |
| ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 3:18:55 | |
| SGD/BRL | 3.7644 | 3.8025 | 3.7473 | -0.0553 | -1.45% | 3:18:29 | |
| BRL/SGD | 0.2681 | 0.2669 | 0.2630 | +0.0039 | +1.48% | 3:18:31 | |
| SGD/CLP | 684.76 | 684.72 | 683.84 | -7.53 | -1.09% | 3:18:12 | |
| SGD/VES | 27.03 | 27.02 | 26.98 | +0.04 | +0.16% | 3:18:12 | |
| VES/SGD | 0.0371 | 0.0371 | 0.0370 | -0.0001 | -0.15% | 3:18:14 | |
| SGD/AUD | 1.1191 | 1.1191 | 1.1163 | +0.0020 | +0.18% | 3:18:29 | |
| AUD/SGD | 0.8937 | 0.8959 | 0.8934 | -0.0016 | -0.18% | 3:18:40 | |
| SGD/NZD | 1.2282 | 1.2281 | 1.2244 | +0.0028 | +0.23% | 3:18:38 | |
| NZD/SGD | 0.8143 | 0.8168 | 0.8142 | -0.0019 | -0.23% | 3:18:40 | |
| SGD/CAD | 1.0114 | 1.0118 | 1.0107 | +0.0001 | +0.01% | 3:18:29 | |
| CAD/SGD | 0.9889 | 0.9896 | 0.9885 | -0.0001 | -0.01% | 3:18:40 | |
| SGD/MXN | 12.4183 | 12.4260 | 12.4002 | +0.0064 | +0.05% | 3:18:38 | |
| MXN/SGD | 0.08063 | 0.08059 | 0.08052 | +0.00045 | +0.56% | 3:18:07 | |
| SGD/USD | 0.7389 | 0.7398 | 0.7385 | -0.0006 | -0.08% | 3:18:38 | |
| USD/SGD | 1.3539 | 1.3541 | 1.3520 | +0.0013 | +0.10% | 3:18:55 | |
| SGD/CHF | 0.6700 | 0.6701 | 0.6694 | +0.0001 | +0.01% | 3:18:33 | |
| CHF/SGD | 1.4931 | 1.4940 | 1.4906 | 0.0000 | 0.00% | 3:18:45 | |
| SGD/DKK | 5.1158 | 5.1178 | 5.1130 | +0.0002 | +0.00% | 3:18:33 | |
| DKK/SGD | 0.1956 | 0.1956 | 0.1954 | +0.0001 | +0.05% | 3:18:27 | |
| SGD/EUR | 0.6857 | 0.6860 | 0.6854 | -0.0001 | -0.01% | 3:18:33 | |
| EUR/SGD | 1.4584 | 1.4590 | 1.4573 | +0.0001 | +0.01% | 3:18:40 | |
| SGD/GBP | 0.5904 | 0.5905 | 0.5902 | 0.0000 | 0.00% | 3:18:36 | |
| GBP/SGD | 1.6955 | 1.6945 | 1.6935 | 0.0000 | 0.00% | 3:18:57 | |
| SGD/PLN | 2.9432 | 2.9407 | 2.9382 | -0.0005 | -0.02% | 3:18:38 | |
| PLN/SGD | 0.3406 | 0.3403 | 0.3401 | +0.0014 | +0.42% | 3:18:10 | |
| SGD/CZK | 17.13 | 17.10 | 17.08 | -0.07 | -0.43% | 3:18:12 | |
| SGD/HUF | 266.38 | 266.18 | 265.97 | -0.61 | -0.23% | 3:18:12 | |
| SGD/ISK | 103.30 | 103.10 | 103.02 | -0.08 | -0.08% | 3:18:12 | |
| SGD/NOK | 8.0265 | 8.0243 | 8.0148 | -0.0199 | -0.25% | 3:18:12 | |
| NOK/SGD | 0.1248 | 0.1248 | 0.1246 | +0.0003 | +0.22% | 3:18:08 | |
| SGD/RON | 3.4155 | 3.4123 | 3.4098 | -0.0030 | -0.09% | 3:18:12 | |
| SGD/RUB | 67.93 | 68.00 | 67.91 | +0.11 | +0.16% | 3:15:12 | |
| SGD/SEK | 8.0311 | 8.0295 | 8.0170 | -0.0199 | -0.25% | 3:18:12 | |
| SEK/SGD | 0.1247 | 0.1247 | 0.1245 | +0.0003 | +0.24% | 3:18:11 | |
| SGD/TRY | 23.8664 | 23.8806 | 23.8284 | +0.0182 | +0.08% | 3:18:12 | |
| TRY/SGD | 0.0420 | 0.0420 | 0.0419 | -0.0000 | -0.05% | 3:18:13 | |
| SGD/ZAR | 13.6820 | 13.6800 | 13.6454 | +0.0174 | +0.13% | 3:18:38 | |
| ZAR/SGD | 0.0732 | 0.0733 | 0.0731 | +0.0002 | +0.29% | 3:18:15 | |
| SGD/EGP | 35.0474 | 35.0562 | 35.0052 | -0.0455 | -0.13% | 3:18:12 | |
| SGD/KES | 97.53 | 96.87 | 96.75 | +0.17 | +0.18% | 3:18:12 | |
| SGD/MAD | 7.6323 | 7.4177 | 7.3957 | +0.0013 | +0.02% | 3:18:12 | |
| SGD/NAD | 13.7358 | 13.7396 | 13.7218 | +0.0243 | +0.18% | 3:18:12 | |
| SGD/XAF | 449.62 | 451.96 | 449.40 | -0.74 | -0.16% | 3:18:12 | |
| SGD/XOF | 449.62 | 451.45 | 449.41 | -0.73 | -0.16% | 3:18:12 | |
| SGD/AED | 2.7142 | 2.7161 | 2.7126 | +0.0044 | +0.16% | 3:15:12 | |
| AED/SGD | 0.3687 | 0.3687 | 0.3681 | +0.0004 | +0.12% | 3:17:55 | |
| SGD/BHD | 0.2806 | 0.2788 | 0.2784 | +0.0004 | +0.14% | 3:18:12 | |
| SGD/ILS | 2.7535 | 2.7557 | 2.7510 | +0.0127 | +0.46% | 3:17:11 | |
| ILS/SGD | 0.3636 | 0.3635 | 0.3629 | -0.0018 | -0.50% | 3:18:06 | |
| SGD/JOD | 0.5256 | 0.5241 | 0.5235 | +0.0010 | +0.19% | 3:18:12 | |
| SGD/LBP | 65,920.64 | 66,257.48 | 65,861.59 | -192.79 | -0.29% | 3:18:12 | |
| SGD/OMR | 0.2854 | 0.2846 | 0.2842 | +0.0003 | +0.11% | 3:18:12 | |
| SGD/QAR | 2.6914 | 2.6921 | 2.6886 | +0.0048 | +0.18% | 3:18:12 | |
| SGD/SAR | 2.7742 | 2.7733 | 2.7698 | +0.0045 | +0.16% | 3:15:12 | |
| SAR/SGD | 0.3613 | 0.3610 | 0.3606 | -0.0006 | -0.15% | 3:17:10 | |
| SGD/KWD | 0.2276 | 0.2274 | 0.2271 | +0.0004 | +0.16% | 3:18:17 | |
| KWD/SGD | 4.4052 | 4.4024 | 4.3974 | -0.0077 | -0.17% | 3:18:17 | |
| SGD/BBD | 1.5200 | 1.4934 | 1.4850 | -0.0043 | -0.29% | 3:18:12 | |
| SGD/JMD | 116.59 | 115.96 | 115.30 | -0.42 | -0.37% | 3:18:12 | |
| SGD/XCD | 2.0075 | 1.9985 | 1.9959 | +0.0035 | +0.18% | 3:18:12 | |
| SGD/PAB | 0.7530 | 0.7396 | 0.7355 | -0.0022 | -0.30% | 3:18:12 |
Sri Lankan Rupee
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LKR | 324.120 | 322.750 | 320.620 | -2.130 | -0.66% | 3:18:38 | |
| GBP/LKR | 376.424 | 372.359 | 372.135 | +0.225 | +0.06% | 3:18:33 | |
| CHF/LKR | 331.64 | 329.77 | 327.90 | -2.65 | -0.80% | 3:19:02 | |
| DKK/LKR | 43.43 | 43.18 | 42.96 | -0.32 | -0.75% | 3:19:03 | |
| HUF/LKR | 0.8349 | 0.8302 | 0.8256 | -0.0050 | -0.60% | 3:18:05 | |
| ISK/LKR | 2.1554 | 2.1430 | 2.1318 | -0.0159 | -0.74% | 3:18:06 | |
| NOK/LKR | 27.69 | 27.55 | 27.38 | -0.16 | -0.58% | 3:18:08 | |
| PLN/LKR | 75.58 | 75.16 | 74.74 | -0.32 | -0.42% | 3:18:09 | |
| RUB/LKR | 3.2700 | 3.2489 | 3.2347 | -0.0326 | -1.00% | 1:48:09 | |
| SEK/LKR | 27.67 | 27.55 | 27.36 | -0.16 | -0.57% | 3:18:11 | |
| TRY/LKR | 9.32 | 9.25 | 9.21 | -0.08 | -0.90% | 3:18:13 | |
| USD/LKR | 300.680 | 298.735 | 297.434 | -1.301 | -0.44% | 3:18:36 | |
| CAD/LKR | 219.67 | 218.41 | 217.26 | -1.61 | -0.74% | 3:19:02 | |
| MXN/LKR | 17.8936 | 17.7932 | 17.6923 | -0.0468 | -0.26% | 3:18:07 | |
| AED/LKR | 81.39 | 81.38 | 81.18 | +0.10 | +0.12% | 1:04:33 | |
| ILS/LKR | 80.70 | 80.20 | 79.78 | -1.07 | -1.33% | 3:18:05 | |
| SAR/LKR | 80.17 | 79.66 | 79.30 | -0.80 | -0.99% | 3:07:10 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 09/05 | |
| BRL/LKR | 58.13 | 58.16 | 58.10 | +0.03 | +0.05% | 3:18:40 | |
| VES/LKR | 8.23 | 8.18 | 8.14 | -0.08 | -1.00% | 1:48:13 | |
| AUD/LKR | 197.39 | 197.86 | 197.16 | -0.38 | -0.19% | 3:18:35 | |
| NZD/LKR | 180.90 | 180.32 | 178.88 | -1.40 | -0.77% | 3:18:09 | |
| CNY/LKR | 41.61 | 41.37 | 41.16 | -0.41 | -0.98% | 3:18:03 | |
| HKD/LKR | 38.48 | 38.23 | 38.05 | -0.38 | -0.99% | 3:18:04 | |
| INR/LKR | 3.6018 | 3.5795 | 3.5624 | -0.0355 | -0.99% | 3:18:06 | |
| JPY/LKR | 1.9312 | 1.9226 | 1.9096 | -0.0204 | -1.06% | 3:18:07 | |
| PHP/LKR | 5.2451 | 5.2143 | 5.1852 | -0.0452 | -0.86% | 3:09:08 | |
| PKR/LKR | 1.0835 | 1.0736 | 1.0718 | -0.0079 | -0.73% | 1:47:10 | |
| SGD/LKR | 222.17 | 220.91 | 219.66 | -1.82 | -0.82% | 3:18:12 | |
| THB/LKR | 8.1821 | 8.1399 | 8.0890 | -0.0369 | -0.45% | 3:18:12 | |
| TWD/LKR | 9.2632 | 9.2335 | 9.1560 | -0.1014 | -1.09% | 3:18:13 | |
| ZAR/LKR | 16.25 | 16.18 | 16.07 | -0.09 | -0.53% | 3:18:15 |
Taiwan Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TWD/CNY | 0.2186 | 0.2195 | 0.2181 | -0.0004 | -0.18% | 3:18:44 | |
| CNY/TWD | 4.4946 | 4.4960 | 4.4802 | +0.0051 | +0.11% | 3:18:03 | |
| TWD/IDR | 494.204 | 495.668 | 493.822 | -0.631 | -0.13% | 3:18:44 | |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 3:18:31 | |
| TWD/INR | 2.5721 | 2.5801 | 2.5696 | -0.0044 | -0.17% | 3:18:25 | |
| INR/TWD | 0.3888 | 0.3891 | 0.3875 | +0.0006 | +0.15% | 3:18:31 | |
| TWD/JPY | 4.7966 | 4.8078 | 4.7931 | -0.0031 | -0.06% | 3:18:25 | |
| JPY/TWD | 0.2086 | 0.2086 | 0.2080 | +0.0001 | +0.05% | 3:18:33 | |
| TWD/KRW | 42.200 | 42.278 | 42.129 | -0.001 | -0.00% | 3:18:25 | |
| KRW/TWD | 0.0237 | 0.0238 | 0.0236 | 0.0000 | 0.00% | 3:18:38 | |
| TWD/PKR | 8.6018 | 8.5879 | 8.5879 | 0.0000 | 0.00% | 3:18:44 | |
| TWD/THB | 1.1333 | 1.1360 | 1.1311 | -0.0017 | -0.15% | 3:18:25 | |
| THB/TWD | 0.8836 | 0.8843 | 0.8801 | +0.0015 | +0.17% | 3:18:20 | |
| TWD/HKD | 0.2408 | 0.2415 | 0.2406 | -0.0003 | -0.12% | 3:18:13 | |
| HKD/TWD | 4.1555 | 4.1564 | 4.1402 | +0.0077 | +0.19% | 3:18:27 | |
| TWD/LKR | 9.2632 | 9.2335 | 9.1560 | -0.1014 | -1.09% | 3:18:13 | |
| TWD/MYR | 14.6124 | 14.6552 | 14.5874 | -0.0189 | -0.13% | 3:18:53 | |
| MYR/TWD | 6.8520 | 6.8548 | 6.8244 | +0.0159 | +0.23% | 3:18:23 | |
| TWD/NPR | 4.1499 | 4.1327 | 4.0981 | -0.0217 | -0.53% | 3:18:14 | |
| TWD/PHP | 1.7662 | 1.7719 | 1.7647 | -0.0041 | -0.23% | 3:18:14 | |
| TWD/SGD | 0.04174 | 0.04182 | 0.04167 | -0.00011 | -0.27% | 3:18:14 | |
| SGD/TWD | 23.9910 | 24.0031 | 23.9160 | +0.0273 | +0.11% | 3:18:38 | |
| TWD/AED | 0.1132 | 0.1135 | 0.1131 | -0.0002 | -0.15% | 3:17:12 | |
| AED/TWD | 8.8390 | 8.8450 | 8.8050 | +0.0215 | +0.24% | 3:17:58 | |
| TWD/BHD | 0.01170 | 0.01165 | 0.01160 | -0.00002 | -0.18% | 3:18:13 | |
| TWD/ILS | 0.1148 | 0.1152 | 0.1147 | +0.0002 | +0.18% | 3:17:12 | |
| ILS/TWD | 8.7158 | 8.7207 | 8.6798 | -0.0205 | -0.24% | 3:18:06 | |
| TWD/JOD | 0.02191 | 0.02191 | 0.02182 | -0.00002 | -0.08% | 3:18:13 | |
| TWD/LBP | 2,748.54 | 2,769.41 | 2,745.26 | -15.63 | -0.57% | 3:18:13 | |
| TWD/OMR | 0.01190 | 0.01190 | 0.01185 | -0.00002 | -0.16% | 3:18:14 | |
| TWD/QAR | 0.1122 | 0.1125 | 0.1121 | -0.0002 | -0.15% | 3:18:14 | |
| TWD/SAR | 0.1157 | 0.1159 | 0.1155 | -0.0002 | -0.15% | 3:17:13 | |
| SAR/TWD | 8.6561 | 8.6615 | 8.6268 | +0.0089 | +0.10% | 3:17:10 | |
| TWD/ARS | 27.1876 | 27.2779 | 27.1658 | -0.0035 | -0.01% | 3:18:13 | |
| ARS/TWD | 0.0368 | 0.0369 | 0.0367 | +0.0001 | +0.27% | 3:18:53 | |
| TWD/BRL | 0.1584 | 0.1589 | 0.1583 | +0.0014 | +0.89% | 3:18:13 | |
| BRL/TWD | 6.32 | 6.32 | 6.29 | +0.02 | +0.29% | 3:18:20 | |
| TWD/CLP | 28.55 | 28.62 | 28.50 | -0.40 | -1.37% | 3:18:13 | |
| TWD/VES | 1.127 | 1.129 | 1.125 | -0.002 | -0.15% | 3:18:14 | |
| VES/TWD | 0.89 | 0.89 | 0.89 | 0.00 | 0% | 3:18:14 | |
| TWD/AUD | 0.04666 | 0.04673 | 0.04659 | -0.00024 | -0.51% | 3:18:13 | |
| AUD/TWD | 21.4420 | 21.4653 | 21.4031 | -0.0106 | -0.05% | 3:18:27 | |
| TWD/NZD | 0.05121 | 0.05122 | 0.05110 | -0.00016 | -0.32% | 3:18:14 | |
| NZD/TWD | 19.5350 | 19.5676 | 19.5159 | -0.0239 | -0.12% | 3:18:44 | |
| TWD/BBD | 0.06337 | 0.06242 | 0.06190 | -0.00035 | -0.56% | 3:18:13 | |
| TWD/JMD | 4.8613 | 4.8468 | 4.8061 | -0.0306 | -0.63% | 3:18:13 | |
| TWD/XCD | 0.08370 | 0.08353 | 0.08319 | -0.00008 | -0.10% | 3:18:14 | |
| TWD/CAD | 0.04217 | 0.04228 | 0.04213 | -0.00016 | -0.39% | 3:18:13 | |
| CAD/TWD | 23.7234 | 23.7355 | 23.6513 | +0.0275 | +0.12% | 3:18:25 | |
| TWD/MXN | 0.5178 | 0.5190 | 0.5173 | -0.0043 | -0.83% | 3:18:13 | |
| MXN/TWD | 1.9326 | 1.9330 | 1.9266 | +0.0161 | +0.84% | 3:18:07 | |
| TWD/USD | 0.03082 | 0.03091 | 0.03078 | -0.00003 | -0.11% | 3:18:14 | |
| USD/TWD | 32.472 | 32.487 | 32.353 | +0.063 | +0.20% | 3:18:40 | |
| TWD/CHF | 0.02794 | 0.02801 | 0.02792 | -0.00008 | -0.28% | 3:18:13 | |
| CHF/TWD | 35.817 | 35.824 | 35.698 | +0.043 | +0.12% | 3:18:34 | |
| TWD/CZK | 0.7143 | 0.7147 | 0.7121 | -0.0049 | -0.69% | 3:18:13 | |
| TWD/DKK | 0.2133 | 0.2139 | 0.2131 | -0.0007 | -0.35% | 3:18:13 | |
| DKK/TWD | 4.6898 | 4.6924 | 4.6753 | +0.0055 | +0.12% | 3:18:44 | |
| TWD/EUR | 0.02859 | 0.02867 | 0.02857 | -0.00010 | -0.34% | 3:17:12 | |
| EUR/TWD | 34.985 | 35.003 | 34.877 | +0.040 | +0.12% | 3:18:42 | |
| TWD/GBP | 0.02462 | 0.02468 | 0.02459 | -0.00006 | -0.26% | 3:17:12 | |
| GBP/TWD | 40.642 | 40.665 | 40.513 | +0.051 | +0.13% | 3:18:27 | |
| TWD/HUF | 11.1064 | 11.1261 | 11.0848 | -0.0560 | -0.50% | 3:18:13 | |
| TWD/ISK | 4.3069 | 4.3099 | 4.2940 | -0.0153 | -0.36% | 3:18:13 | |
| TWD/NOK | 0.3347 | 0.3353 | 0.3342 | -0.0018 | -0.53% | 3:18:13 | |
| NOK/TWD | 2.9903 | 2.9918 | 2.9820 | +0.0156 | +0.52% | 3:18:08 | |
| TWD/PLN | 0.1226 | 0.1229 | 0.1225 | -0.0009 | -0.70% | 3:18:14 | |
| PLN/TWD | 8.16 | 8.17 | 8.14 | +0.05 | +0.68% | 3:18:10 | |
| TWD/RON | 0.1424 | 0.1426 | 0.1421 | -0.0006 | -0.42% | 3:18:14 | |
| TWD/RUB | 2.8326 | 2.8420 | 2.8305 | -0.0029 | -0.10% | 3:17:13 | |
| RUB/TWD | 0.3531 | 0.3533 | 0.3519 | +0.0004 | +0.11% | 3:17:10 | |
| TWD/SEK | 0.3349 | 0.3353 | 0.3344 | -0.0017 | -0.51% | 3:18:14 | |
| SEK/TWD | 2.9884 | 2.9901 | 2.9826 | +0.0156 | +0.52% | 3:18:11 | |
| TWD/TRY | 0.9951 | 0.9982 | 0.9932 | -0.0020 | -0.20% | 3:18:14 | |
| TRY/TWD | 1.01 | 1.01 | 1.00 | 0.00 | 0% | 3:18:13 | |
| TWD/EGP | 1.4613 | 1.4653 | 1.4589 | -0.0059 | -0.40% | 3:18:13 | |
| TWD/KES | 4.0666 | 4.0490 | 4.0326 | -0.0040 | -0.10% | 3:18:13 | |
| TWD/MAD | 0.3182 | 0.3100 | 0.3083 | -0.0008 | -0.27% | 3:18:13 | |
| TWD/NAD | 0.5727 | 0.5743 | 0.5720 | -0.0006 | -0.10% | 3:18:13 | |
| TWD/XAF | 18.75 | 18.89 | 18.73 | -0.09 | -0.46% | 3:18:14 | |
| TWD/XOF | 18.75 | 18.87 | 18.73 | -0.09 | -0.46% | 3:18:14 | |
| TWD/ZAR | 0.5702 | 0.5709 | 0.5691 | -0.0032 | -0.56% | 3:18:14 | |
| ZAR/TWD | 1.7549 | 1.7572 | 1.7488 | 0.0000 | 0.00% | 3:18:34 | |
| TWD/PAB | 0.03139 | 0.03091 | 0.03066 | -0.00017 | -0.56% | 3:18:14 |
Tajikistani Somoni
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TJS/RUB | 8.4267 | 8.4258 | 8.3895 | +0.0316 | +0.38% | 1:51:35 | |
| EUR/TJS | 11.8476 | 11.7270 | 11.7226 | -0.0044 | -0.04% | 3:18:42 | |
| USD/TJS | 10.9909 | 10.9220 | 10.8750 | -0.0471 | -0.43% | 3:18:25 |
Thai Baht
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| THB/JPY | 4.2365 | 4.2405 | 4.2248 | +0.0036 | +0.09% | 3:18:36 | |
| JPY/THB | 0.2363 | 0.2367 | 0.2358 | -0.0002 | -0.08% | 3:18:25 | |
| THB/CNY | 0.1930 | 0.1936 | 0.1927 | -0.0001 | -0.05% | 3:18:38 | |
| CNY/THB | 5.0871 | 5.0904 | 5.0782 | -0.0271 | -0.53% | 3:18:03 | |
| THB/IDR | 436.460 | 437.646 | 435.903 | +0.245 | +0.06% | 3:18:38 | |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:18:29 | |
| THB/INR | 2.2717 | 2.2778 | 2.2703 | +0.0002 | +0.01% | 3:18:38 | |
| INR/THB | 0.4406 | 0.4404 | 0.4395 | 0.0000 | 0.00% | 3:18:29 | |
| THB/KRW | 37.273 | 37.278 | 37.106 | +0.068 | +0.18% | 3:18:40 | |
| KRW/THB | 0.0269 | 0.0269 | 0.0268 | 0.0000 | 0.00% | 3:18:38 | |
| THB/PKR | 7.5775 | 7.5653 | 7.5653 | +0.0000 | +0.00% | 3:18:40 | |
| PKR/THB | 0.1325 | 0.1325 | 0.1319 | -0.0004 | -0.27% | 3:18:09 | |
| THB/TWD | 0.8836 | 0.8843 | 0.8801 | +0.0015 | +0.17% | 3:18:20 | |
| TWD/THB | 1.1333 | 1.1360 | 1.1311 | -0.0017 | -0.15% | 3:18:25 | |
| THB/HKD | 0.2127 | 0.2131 | 0.2125 | +0.0011 | +0.53% | 3:18:12 | |
| HKD/THB | 4.7074 | 4.7039 | 4.6936 | +0.0020 | +0.04% | 3:18:27 | |
| THB/LKR | 8.1821 | 8.1399 | 8.0890 | -0.0369 | -0.45% | 3:18:12 | |
| THB/MYR | 0.1290 | 0.1292 | 0.1288 | +0.0006 | +0.44% | 3:18:12 | |
| MYR/THB | 7.7916 | 7.7918 | 7.7757 | -0.0016 | -0.02% | 3:18:42 | |
| THB/NPR | 3.6656 | 3.6433 | 3.6205 | +0.0042 | +0.12% | 3:18:12 | |
| THB/PHP | 1.5601 | 1.5627 | 1.5585 | +0.0064 | +0.41% | 3:18:12 | |
| PHP/THB | 0.6412 | 0.6416 | 0.6399 | -0.0027 | -0.41% | 3:18:09 | |
| SGD/THB | 27.1708 | 27.1786 | 27.1240 | -0.0176 | -0.06% | 3:18:38 | |
| THB/AED | 0.1000 | 0.1002 | 0.0999 | +0.0005 | +0.51% | 3:17:11 | |
| AED/THB | 10.0098 | 10.0112 | 9.9853 | +0.0052 | +0.05% | 3:17:55 | |
| THB/BHD | 0.01033 | 0.01028 | 0.01025 | +0.00005 | +0.50% | 3:18:12 | |
| THB/ILS | 0.1014 | 0.1016 | 0.1013 | +0.0008 | +0.81% | 3:17:11 | |
| ILS/THB | 9.8649 | 9.8684 | 9.8432 | -0.0872 | -0.88% | 3:18:06 | |
| THB/LBP | 2,427.77 | 2,441.42 | 2,425.34 | +1.88 | +0.08% | 3:18:12 | |
| THB/QAR | 0.0991 | 0.0993 | 0.0990 | +0.0005 | +0.55% | 3:18:12 | |
| THB/SAR | 0.1022 | 0.1023 | 0.1020 | +0.0005 | +0.51% | 3:17:12 | |
| SAR/THB | 9.8005 | 9.8040 | 9.7778 | -0.0534 | -0.54% | 3:17:10 | |
| THB/ARS | 24.0147 | 24.0646 | 24.0003 | +0.1513 | +0.63% | 3:18:12 | |
| ARS/THB | 0.0416 | 0.0417 | 0.0416 | 0.0000 | 0.00% | 3:18:21 | |
| THB/BRL | 0.13994 | 0.14023 | 0.13985 | +0.00216 | +1.56% | 3:18:12 | |
| BRL/THB | 7.15 | 7.16 | 7.13 | 0.00 | 0.00% | 3:18:20 | |
| THB/CLP | 25.22 | 25.25 | 25.18 | -0.18 | -0.72% | 3:18:12 | |
| VES/THB | 1.01 | 1.01 | 1.00 | -0.01 | -0.55% | 3:18:14 | |
| THB/AUD | 0.04121 | 0.04124 | 0.04113 | +0.00005 | +0.13% | 3:18:12 | |
| AUD/THB | 24.2888 | 24.3420 | 24.2513 | -0.0503 | -0.21% | 3:18:40 | |
| NZD/THB | 22.1330 | 22.1986 | 22.0982 | -0.0557 | -0.25% | 3:18:38 | |
| THB/CZK | 0.6310 | 0.6304 | 0.6291 | -0.0004 | -0.06% | 3:18:12 | |
| THB/DKK | 0.1884 | 0.1887 | 0.1883 | +0.0006 | +0.31% | 3:18:12 | |
| DKK/THB | 5.3088 | 5.3131 | 5.3017 | -0.0008 | -0.02% | 3:18:40 | |
| THB/HUF | 9.8103 | 9.8141 | 9.7943 | +0.0138 | +0.14% | 3:18:12 | |
| HUF/THB | 0.1021 | 0.1021 | 0.1019 | -0.0001 | -0.14% | 3:18:05 | |
| THB/ISK | 3.8042 | 3.8018 | 3.7939 | +0.0110 | +0.29% | 3:18:12 | |
| ISK/THB | 0.2635 | 0.2636 | 0.2630 | -0.0008 | -0.29% | 3:18:06 | |
| THB/NOK | 0.2956 | 0.2958 | 0.2952 | +0.0004 | +0.12% | 3:18:12 | |
| NOK/THB | 3.3845 | 3.3874 | 3.3807 | -0.0041 | -0.12% | 3:18:08 | |
| THB/RUB | 2.5021 | 2.5074 | 2.5007 | +0.0136 | +0.55% | 3:18:12 | |
| RUB/THB | 0.3997 | 0.3999 | 0.3988 | -0.0022 | -0.55% | 3:18:10 | |
| THB/SEK | 0.2958 | 0.2959 | 0.2953 | +0.0004 | +0.12% | 3:18:12 | |
| SEK/THB | 3.3823 | 3.3868 | 3.3796 | -0.0041 | -0.12% | 3:18:11 | |
| THB/TRY | 0.8790 | 0.8803 | 0.8775 | +0.0039 | +0.45% | 3:18:12 | |
| TRY/THB | 1.14 | 1.14 | 1.14 | -0.00 | -0.44% | 3:18:13 | |
| THB/GBP | 0.21749 | 0.21774 | 0.21714 | +0.00027 | +0.12% | 3:18:55 | |
| GBP/THB | 46.037 | 46.042 | 45.948 | -0.011 | -0.02% | 3:18:35 | |
| EUR/THB | 39.636 | 39.637 | 39.555 | -0.008 | -0.02% | 3:18:35 | |
| CHF/THB | 40.570 | 40.587 | 40.486 | -0.016 | -0.04% | 3:18:34 | |
| PLN/THB | 9.24 | 9.24 | 9.22 | 0.00 | 0% | 3:18:10 | |
| THB/EGP | 1.2907 | 1.2925 | 1.2892 | +0.0031 | +0.24% | 3:18:12 | |
| THB/KES | 3.5920 | 3.5722 | 3.5627 | +0.0194 | +0.55% | 3:18:12 | |
| THB/MAD | 0.2811 | 0.2733 | 0.2723 | +0.0011 | +0.39% | 3:18:12 | |
| THB/NAD | 0.5059 | 0.5067 | 0.5053 | +0.0028 | +0.55% | 3:18:12 | |
| THB/XAF | 16.56 | 16.65 | 16.55 | +0.03 | +0.21% | 3:18:12 | |
| THB/XOF | 16.56 | 16.63 | 16.55 | +0.03 | +0.21% | 3:18:12 | |
| THB/ZAR | 0.5036 | 0.5038 | 0.5024 | +0.0004 | +0.09% | 3:18:12 | |
| ZAR/THB | 1.9881 | 1.9904 | 1.9852 | -0.0031 | -0.16% | 3:18:34 | |
| THB/JMD | 4.2940 | 4.2728 | 4.2461 | +0.0004 | +0.01% | 3:18:12 | |
| THB/MXN | 0.4573 | 0.4579 | 0.4568 | -0.0009 | -0.19% | 3:18:12 | |
| MXN/THB | 2.1874 | 2.1891 | 2.1838 | +0.0042 | +0.19% | 3:18:07 | |
| THB/USD | 0.0272 | 0.0273 | 0.0272 | +0.0001 | +0.55% | 3:18:48 | |
| USD/THB | 36.755 | 36.770 | 36.639 | +0.007 | +0.02% | 3:18:40 | |
| CAD/THB | 26.876 | 26.882 | 26.825 | -0.009 | -0.03% | 3:18:25 |
Uzbekistani Sum
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UZS/RUB | 0.007249 | 0.007248 | 0.007211 | +0.000037 | +0.51% | 2:51:41 | |
| EUR/UZS | 13,663.00 | 13,634.00 | 13,628.00 | -6.00 | -0.04% | 3:18:44 | |
| USD/UZS | 12,675.04 | 12,707.50 | 12,642.57 | -64.93 | -0.51% | 3:18:42 |
Vietnamese Dong
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VND/XAF | 0.02401 | 0.02401 | 0.02400 | 0.00000 | 0.00% | 3:18:32 | |
| VND/USD | 0.00003932 | 0.00003930 | 0.00003929 | -0.00000000 | -0.01% | 3:18:18 | |
| USD/VND | 25,450.0 | 25,452.5 | 25,435.0 | +5.0 | +0.02% | 3:18:23 | |
| VND/RUB | 36.3814 | 36.3868 | 36.3618 | +0.0160 | +0.04% | 3:18:23 | |
| RUB/VND | 276.66 | 276.81 | 276.62 | -0.02 | -0.01% | 3:18:17 | |
| EUR/VND | 27,718.0 | 27,337.0 | 27,318.0 | -19.0 | -0.07% | 3:18:25 | |
| GBP/VND | 31,837.2 | 31,870.7 | 31,832.2 | -35.2 | -0.11% | 3:18:27 | |
| SEK/VND | 2,342.41 | 2,349.14 | 2,340.53 | -1.63 | -0.07% | 3:18:51 |