Breaking News

Caribbean Currencies

Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	20:44:10
	USD/ANG	1.8492	1.8032	1.8026	-0.0001	-0.01%	20:44:29

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.8078	0.8026	0.8002	+0.0022	+0.27%	20:44:38
	GBP/BSD	1.2541	1.2497	1.2460	-0.0035	-0.28%	20:44:41
	EUR/BSD	1.0805	1.0749	1.0735	-0.0014	-0.13%	20:44:10
	USD/BSD	1.0067	1.0006	1.0002	0.0000	0.00%	20:44:37

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2175	2.1703	2.1675	-0.0028	-0.13%	20:44:10
	GBP/BBD	2.5738	2.5232	2.5158	-0.0071	-0.28%	20:44:39
	CHF/BBD	2.2810	2.2299	2.2195	+0.0055	+0.25%	20:44:02
	DKK/BBD	0.2987	0.2920	0.2904	+0.0010	+0.33%	20:44:03
	NOK/BBD	0.1904	0.1862	0.1847	+0.0009	+0.51%	20:43:07
	PLN/BBD	0.5194	0.5083	0.5039	+0.0031	+0.61%	20:44:09
	SEK/BBD	0.1905	0.1863	0.1847	+0.0010	+0.57%	20:44:11
	TRY/BBD	0.0641	0.0628	0.0624	0.0000	0%	20:44:13
	USD/BBD	2.0661	2.0202	2.0195	0.0000	0.00%	20:44:29
	CAD/BBD	1.4920	1.4765	1.4588	+0.0211	+1.45%	20:44:20
	MXN/BBD	0.1231	0.1204	0.1191	+0.0009	+0.72%	20:43:06
	AED/BBD	0.5625	0.5500	0.5498	0.0000	0%	20:31:01
	ILS/BBD	0.5545	0.5440	0.5398	-0.0018	-0.33%	20:44:04
	SAR/BBD	0.5509	0.5387	0.5384	-0.0000	-0.00%	20:42:11
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	18:00:35
	BRL/BBD	0.3970	0.3966	0.3900	+0.0006	+0.17%	20:43:31
	VES/BBD	0.0565	0.0553	0.0553	0.0000	0%	19:46:16
	AUD/BBD	1.3510	1.3369	1.3162	+0.0231	+1.75%	20:44:35
	NZD/BBD	1.2468	1.2187	1.2103	+0.0061	+0.50%	20:44:08
	CNY/BBD	0.2861	0.2797	0.2795	+0.0001	+0.05%	19:35:02
	HKD/BBD	0.2644	0.2586	0.2583	+0.0001	+0.05%	20:44:03
	SGD/BBD	1.5278	1.4936	1.4882	+0.0036	+0.24%	20:43:11
	TWD/BBD	0.06378	0.06244	0.06225	-0.00001	-0.02%	20:43:13
	ZAR/BBD	0.1119	0.1095	0.1086	+0.0007	+0.65%	20:43:15

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2272	1.2003	1.1999	+0.0001	+0.01%	20:44:27
	EUR/KYD	0.9146	0.8958	0.8946	-0.0012	-0.13%	20:44:12

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	25.7940	25.7970	25.7640	-0.0330	-0.13%	20:44:10
	USD/CUP	24.0333	24.0130	24.0047	+0.0007	+0.00%	20:44:31

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	63.230	62.430	62.380	+0.050	+0.08%	20:44:12
	GBP/DOP	72.990	72.980	72.980	+0.000	+0.00%	20:44:27
	USD/DOP	58.400	58.167	58.066	0.000	0.00%	20:44:33

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	20:44:27
	CAD/XCD	1.9867	1.9763	1.9673	+0.0069	+0.35%	20:44:02
	MXN/XCD	0.1619	0.1611	0.1593	+0.0011	+0.72%	20:44:07
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0%	20:31:01
	ILS/XCD	0.7292	0.7278	0.7224	-0.0024	-0.33%	20:44:05
	SAR/XCD	0.7244	0.7206	0.7205	-0.0000	-0.00%	20:43:11
	ARS/XCD	0.0031	0.0031	0.0031	-0.0000	-0.08%	20:43:01
	BRL/XCD	0.5292	0.5327	0.5235	-0.0031	-0.58%	20:43:40
	VES/XCD	0.0744	0.0740	0.0740	-0.0000	0.00%	20:44:15
	AUD/XCD	1.8012	1.7943	1.7781	+0.0180	+1.01%	20:44:35
	NZD/XCD	1.6395	1.6309	1.6196	+0.0093	+0.57%	20:44:08
	CNY/XCD	0.3762	0.3743	0.3740	+0.0002	+0.05%	19:36:03
	HKD/XCD	0.3477	0.3460	0.3457	+0.0002	+0.06%	20:43:04
	SGD/XCD	2.0090	1.9987	1.9913	+0.0047	+0.24%	20:43:12
	TWD/XCD	0.08387	0.08355	0.08328	-0.00005	-0.06%	20:44:14
	CHF/XCD	2.9994	2.9841	2.9702	+0.0072	+0.24%	20:44:03
	DKK/XCD	0.3927	0.3907	0.3886	+0.0012	+0.30%	20:43:04
	EUR/XCD	2.9294	2.9144	2.8985	+0.0091	+0.31%	20:44:03
	GBP/XCD	3.4026	3.3852	3.3643	+0.0070	+0.21%	20:44:03
	NOK/XCD	0.2504	0.2491	0.2472	+0.0013	+0.50%	20:44:08
	PLN/XCD	0.6831	0.6801	0.6741	+0.0041	+0.61%	20:44:10
	SEK/XCD	0.2505	0.2493	0.2470	+0.0014	+0.57%	20:44:12
	TRY/XCD	0.0843	0.0841	0.0835	0.0000	0%	20:44:14
	ZAR/XCD	0.1471	0.1466	0.1452	+0.0009	+0.60%	20:44:16

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	143.400	142.480	142.400	-0.080	-0.06%	20:44:22
	GBP/HTG	166.182	166.208	165.073	+0.461	+0.28%	20:44:29
	USD/HTG	133.612	132.680	132.585	+0.095	+0.07%	20:44:35

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	170.100	168.630	168.300	-0.330	-0.20%	20:44:22
	GBP/JMD	197.430	196.047	195.341	-0.671	-0.34%	20:44:29
	CHF/JMD	174.97	173.15	172.34	+0.30	+0.17%	20:44:03
	DKK/JMD	22.91	22.67	22.55	+0.05	+0.23%	20:44:03
	HUF/JMD	0.4404	0.4362	0.4334	+0.0018	+0.42%	20:44:04
	ISK/JMD	1.1369	1.1251	1.1190	+0.0033	+0.30%	20:37:06
	NOK/JMD	14.61	14.46	14.34	+0.06	+0.44%	20:44:07
	PLN/JMD	39.85	39.46	39.15	+0.21	+0.54%	20:44:09
	RUB/JMD	1.7236	1.7071	1.7054	-0.0012	-0.07%	20:43:10
	SEK/JMD	14.61	14.46	14.35	+0.07	+0.50%	20:44:11
	TRY/JMD	4.92	4.88	4.85	-0.00	-0.03%	20:44:13
	USD/JMD	158.489	156.968	156.812	-0.107	-0.07%	20:44:38
	CAD/JMD	115.89	114.67	114.22	+0.32	+0.28%	20:44:01
	MXN/JMD	9.4461	9.3483	9.2511	+0.0611	+0.66%	20:44:07
	AED/JMD	43.15	42.74	42.69	-0.03	-0.07%	20:31:01
	ILS/JMD	42.53	42.27	41.91	-0.17	-0.40%	20:44:05
	SAR/JMD	42.26	41.86	41.81	-0.03	-0.07%	20:44:11
	ARS/JMD	0.18	0.18	0.18	-0.00	-0.15%	20:43:01
	BRL/JMD	30.64	30.94	30.29	-0.10	-0.33%	20:43:55
	VES/JMD	4.34	4.30	4.29	-0.00	-0.07%	19:46:16
	AUD/JMD	104.28	103.80	102.93	+1.28	+1.25%	20:44:35
	NZD/JMD	95.64	94.63	94.04	+0.41	+0.43%	20:44:08
	CNY/JMD	21.95	21.73	21.70	-0.00	-0.02%	19:30:02
	HKD/JMD	20.28	20.09	20.06	-0.00	-0.01%	20:44:04
	INR/JMD	1.8992	1.8812	1.8777	-0.0009	-0.05%	20:44:06
	JPY/JMD	1.0195	1.0108	1.0056	-0.0002	-0.02%	20:44:06
	PHP/JMD	2.7659	2.7423	2.7324	+0.0021	+0.08%	20:44:09
	PKR/JMD	0.5696	0.5641	0.5626	-0.0004	-0.07%	20:43:09
	SGD/JMD	117.20	115.97	115.56	+0.19	+0.17%	20:43:12
	THB/JMD	4.3144	4.2705	4.2430	+0.0197	+0.46%	20:44:12
	TWD/JMD	4.8925	4.8514	4.8335	-0.0044	-0.09%	20:43:14
	ZAR/JMD	8.58	8.50	8.43	+0.05	+0.57%	20:43:15

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.4360	7.2860	7.2850	+0.0010	+0.01%	20:44:25
	GBP/TTD	8.6309	8.4694	8.4568	-0.0111	-0.13%	20:44:23
	USD/TTD	6.9282	6.7884	6.7791	+0.0093	+0.14%	20:44:25

More Categories

1D1W1M6M1Y5YMax

	US 30	39,435.2	+378.8	+0.97%
	US 500	5,218.6	+30.9	+0.60%
	Dow Jones	39,387.76	+331.37	+0.85%
	S&P 500	5,214.08	+26.41	+0.51%
	Nasdaq	16,346.27	+43.51	+0.27%
	S&P 500 VIX	12.69	-0.31	-2.38%
	Dollar Index	105.090	-0.336	-0.32%

	Crude Oil WTI	79.58	+0.59	+0.75%
	Brent Oil	84.16	+0.58	+0.69%
	Natural Gas	2.308	+0.121	+5.53%
	Gold	2,351.20	+28.90	+1.24%
	Silver	28.550	+0.949	+3.44%
	Copper	4.6013	+0.0588	+1.29%
	US Soybeans	1,210.00	-18.00	-1.47%

	U.S. 10Y	4.461	-0.024	-0.53%
	U.S. 30Y	4.610	-0.022	-0.46%
	U.S. 5Y	4.472	-0.029	-0.63%
	U.S. 3M	5.406	+0.011	+0.20%
	US 10Y T-Note	109.00	+0.17	+0.16%
	Euro Bund	131.22	-0.14	-0.11%
	10-2 Yield Spread	-34.29	+2.85	+-7.67%

	Apple	184.57	+1.83	+1.00%
	Alphabet A	169.96	+0.58	+0.34%
	Tesla	171.97	-2.75	-1.57%
	Amazon.com	189.50	+1.50	+0.80%
	Netflix	612.09	+2.62	+0.43%
	Meta Platforms	475.42	+2.82	+0.60%
	Bank of America	38.29	+0.58	+1.54%

Recent Quotes

Your most recently viewed quotes will automatically show up here