Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2139 | 2.1667 | 2.1639 | -0.0028 | -0.13% | 10:17:44 | |
| USD/BZD | 2.0538 | 2.0161 | 2.0074 | -0.0087 | -0.43% | 10:17:17 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 563.500 | 550.200 | 549.500 | -0.700 | -0.13% | 10:17:44 | |
| GBP/CRC | 638.668 | 641.553 | 637.802 | -2.495 | -0.39% | 10:17:42 | |
| USD/CRC | 522.74 | 511.97 | 509.75 | -2.22 | -0.43% | 10:17:17 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.6330 | 9.4050 | 9.3930 | -0.0120 | -0.13% | 10:17:34 | |
| USD/SVC | 8.9364 | 8.7518 | 8.7138 | -0.0380 | -0.43% | 10:17:09 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5410 | 8.3520 | 8.3410 | -0.0110 | -0.13% | 10:17:14 | |
| GBP/GTQ | 9.6949 | 9.7383 | 9.6817 | -0.0384 | -0.39% | 10:17:30 | |
| USD/GTQ | 7.9235 | 7.7714 | 7.7379 | -0.0334 | -0.43% | 10:17:22 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 26.9660 | 26.5630 | 26.4660 | -0.0970 | -0.37% | 10:17:14 | |
| GBP/HNL | 31.322 | 30.741 | 30.718 | +0.023 | +0.07% | 10:17:09 | |
| USD/HNL | 25.0157 | 24.8200 | 24.5518 | -0.2682 | -1.08% | 10:17:22 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02763 | 0.02728 | 0.02720 | +0.00008 | +0.29% | 10:16:17 | |
| USD/NIO | 37.1252 | 36.7650 | 36.6613 | -0.1037 | -0.28% | 10:17:19 | |
| EUR/NIO | 40.0200 | 39.5700 | 39.5200 | -0.0500 | -0.13% | 10:17:34 | |
| GBP/NIO | 45.933 | 46.067 | 45.867 | -0.114 | -0.25% | 10:17:16 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0985 | 1.0749 | 1.0735 | -0.0014 | -0.13% | 10:17:34 | |
| CHF/PAB | 1.1239 | 1.1041 | 1.0979 | -0.0017 | -0.16% | 10:17:03 | |
| DKK/PAB | 0.1472 | 0.1446 | 0.1438 | -0.0001 | -0.04% | 10:17:03 | |
| GBP/PAB | 1.2768 | 1.2528 | 1.2461 | -0.0017 | -0.13% | 10:17:03 | |
| NOK/PAB | 0.0941 | 0.0922 | 0.0917 | +0.0004 | +0.44% | 10:17:08 | |
| PLN/PAB | 0.2555 | 0.2516 | 0.2495 | -0.0002 | -0.08% | 10:17:10 | |
| SEK/PAB | 0.0940 | 0.0922 | 0.0916 | +0.0003 | +0.32% | 10:17:12 | |
| TRY/PAB | 0.0316 | 0.0310 | 0.0308 | -0.0002 | -0.54% | 10:17:13 | |
| USD/PAB | 1.0191 | 1.0002 | 0.9959 | -0.0043 | -0.43% | 10:17:22 | |
| CAD/PAB | 0.7445 | 0.7313 | 0.7274 | -0.0012 | -0.16% | 10:17:02 | |
| MXN/PAB | 0.06084 | 0.05957 | 0.05922 | +0.00047 | +0.80% | 10:17:07 | |
| AED/PAB | 0.2775 | 0.2723 | 0.2711 | -0.0013 | -0.47% | 9:36:02 | |
| ILS/PAB | 0.2735 | 0.2685 | 0.2667 | -0.0006 | -0.22% | 10:17:05 | |
| SAR/PAB | 0.2717 | 0.2667 | 0.2655 | -0.0012 | -0.46% | 10:12:12 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 09/05 | |
| BRL/PAB | 0.1982 | 0.1945 | 0.1937 | -0.0029 | -1.46% | 9:18:02 | |
| VES/PAB | 0.02789 | 0.02737 | 0.02726 | -0.00013 | -0.47% | 9:50:22 | |
| AUD/PAB | 0.6610 | 0.6623 | 0.6600 | -0.0009 | -0.14% | 10:17:41 | |
| NZD/PAB | 0.6131 | 0.6037 | 0.5989 | -0.0010 | -0.16% | 10:17:08 | |
| CNY/PAB | 0.1411 | 0.1385 | 0.1378 | -0.0006 | -0.45% | 10:16:02 | |
| HKD/PAB | 0.1304 | 0.1280 | 0.1274 | -0.0006 | -0.45% | 10:17:04 | |
| SGD/PAB | 0.7530 | 0.7396 | 0.7355 | -0.0017 | -0.23% | 10:13:12 | |
| TWD/PAB | 0.03143 | 0.03091 | 0.03066 | -0.00012 | -0.39% | 10:17:14 | |
| ZAR/PAB | 0.05531 | 0.05417 | 0.05380 | +0.00016 | +0.29% | 10:17:15 |