Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.3900 | -1.7500 | -1.7700 | -2.2100 | -0.7300 | 12:13:58 | |
EURCHF TN FWD | -0.7400 | -0.6900 | -0.7200 | -1.7970 | 1.6860 | 12:12:38 | |
EURCHF SN FWD | -0.7200 | -0.7000 | -0.7100 | -0.7400 | 0.0300 | 12:13:59 | |
EURCHF SW FWD | -4.9700 | -4.9400 | -4.9500 | -5.9900 | 0.7600 | 12:13:33 | |
EURCHF 2W FWD | -9.9500 | -9.9100 | -9.6100 | -10.5900 | 0.8000 | 12:13:54 | |
EURCHF 3W FWD | -15.0200 | -14.7800 | -14.7800 | -15.4100 | 0.0900 | 12:13:49 | |
EURCHF 1M FWD | -21.9500 | -21.7700 | -21.2600 | -22.8000 | 0.0900 | 12:13:57 | |
EURCHF 2M FWD | -43.0800 | -42.6400 | -42.7700 | -43.9700 | 0.7900 | 12:13:57 | |
EURCHF 3M FWD | -63.3200 | -62.6900 | -62.5300 | -63.1700 | 0.2700 | 12:14:02 | |
EURCHF 4M FWD | -85.0300 | -84.7200 | -82.5800 | -84.8100 | -1.1800 | 12:13:58 | |
EURCHF 5M FWD | -103.5900 | -103.1600 | -103.1300 | -103.6900 | 0.9000 | 12:13:58 | |
EURCHF 6M FWD | -122.2200 | -121.7700 | -121.8100 | -121.9000 | 0.5300 | 12:13:58 | |
EURCHF 7M FWD | -142.1700 | -141.5000 | -139.9000 | -141.6400 | -0.6200 | 12:13:58 | |
EURCHF 8M FWD | -160.7200 | -157.2200 | -158.6600 | -158.9000 | -0.5900 | 12:14:01 | |
EURCHF 9M FWD | -178.6100 | -175.8100 | -176.7600 | -177.2000 | 0.4400 | 12:13:57 | |
EURCHF 10M FWD | -193.4400 | -192.5200 | -192.7900 | -192.8900 | 0.8800 | 12:13:57 | |
EURCHF 11M FWD | -210.2800 | -209.5600 | -209.5700 | -210.1500 | 1.4000 | 12:13:54 | |
EURCHF 1Y FWD | -227.4100 | -224.8800 | -225.4300 | -226.6300 | 0.9400 | 12:13:57 | |
EURCHF 15M FWD | -275.2000 | -267.6100 | -271.0300 | -277.2000 | 1.5000 | 11:43:58 | |
EURCHF 2Y FWD | -393.3700 | -389.4000 | -389.3000 | -393.0700 | 5.9800 | 11:43:54 | |
EURCHF 3Y FWD | -531.5000 | -524.3000 | -527.9000 | -539.0000 | 13.5000 | 11:43:24 | |
EURCHF 4Y FWD | -662.8000 | -652.8000 | -655.7000 | -655.8000 | 22.6000 | 11:43:18 | |
EURCHF 5Y FWD | -794.4000 | -781.4000 | -746.4000 | -786.6000 | 31.0000 | 11:43:51 | |
EURCHF 6Y FWD | -929.0000 | -913.0000 | -920.0000 | -923.0000 | 36.0000 | 11:43:24 | |
EURCHF 7Y FWD | -1066.0000 | -1048.0000 | -1058.0000 | -1060.0000 | 28.0000 | 11:43:18 | |
EURCHF 8Y FWD | -1211.0000 | -1189.0000 | -1200.0000 | -1198.0000 | 46.0000 | 11:43:18 | |
EURCHF 9Y FWD | -1363.0000 | -1340.0000 | -1350.0000 | -1354.0000 | 33.0000 | 11:43:18 | |
EURCHF 10Y FWD | -1514.0000 | -1489.0000 | -1500.0000 | -1505.0000 | 64.0000 | 11:43:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review