Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -2.0900 | -1.8800 | -1.8300 | -3.4600 | 7.3200 | 15:50:27 | |
EURJPY TN FWD | -2.3100 | -1.3700 | -1.8600 | -1.8800 | 0.1100 | 15:39:30 | |
EURJPY SN FWD | -1.8700 | -1.8600 | -1.8600 | -1.8800 | 0.2500 | 15:48:43 | |
EURJPY SW FWD | -13.1100 | -12.9800 | -13.1100 | -12.9800 | 0.0500 | 5:30:13 | |
EURJPY 2W FWD | -26.3500 | -26.1500 | -26.0200 | -26.3600 | 0.5500 | 15:50:58 | |
EURJPY 3W FWD | -39.4600 | -39.3600 | -39.3400 | -39.5400 | 0.8000 | 15:51:20 | |
EURJPY 1M FWD | -60.7300 | -60.6300 | -57.4300 | -61.1800 | -3.3100 | 15:50:30 | |
EURJPY 2M FWD | -111.0700 | -110.8400 | -110.6600 | -112.6500 | 3.1500 | 15:50:55 | |
EURJPY 3M FWD | -164.5600 | -164.2500 | -163.9600 | -164.4600 | 0.1800 | 15:50:14 | |
EURJPY 4M FWD | -220.3800 | -219.8700 | -219.6000 | -220.8800 | 4.2600 | 15:50:14 | |
EURJPY 5M FWD | -265.8800 | -265.2700 | -264.8500 | -265.7900 | 3.0400 | 15:50:38 | |
EURJPY 6M FWD | -313.8800 | -313.1400 | -312.5400 | -314.6000 | 4.9600 | 15:51:15 | |
EURJPY 7M FWD | -362.1000 | -359.3800 | -359.7500 | -361.8800 | 0.5900 | 15:50:33 | |
EURJPY 8M FWD | -409.1900 | -408.2300 | -407.5200 | -408.8900 | 0.9800 | 15:51:15 | |
EURJPY 9M FWD | -457.4600 | -456.4700 | -453.3200 | -457.4000 | -4.0600 | 15:51:15 | |
EURJPY 10M FWD | -494.4800 | -493.2100 | -491.7000 | -494.9900 | -2.3900 | 15:50:38 | |
EURJPY 11M FWD | -533.5600 | -532.1600 | -527.7300 | -533.7200 | 1.9400 | 15:50:55 | |
EURJPY 1Y FWD | -572.4900 | -570.9200 | -569.0700 | -572.4500 | 0.4400 | 15:51:15 | |
EURJPY 15M FWD | -688.4100 | -683.6300 | -683.0500 | -685.9400 | -0.0800 | 15:21:18 | |
EURJPY 2Y FWD | -986.4700 | -980.7300 | -977.7200 | -989.7000 | 4.7400 | 15:20:09 | |
EURJPY 3Y FWD | -1346.8000 | -1330.0000 | -1330.7000 | -1338.0000 | 18.8000 | 15:21:12 | |
EURJPY 4Y FWD | -1666.8000 | -1645.0000 | -1647.6000 | -1656.6000 | 30.9000 | 15:20:35 | |
EURJPY 5Y FWD | -1974.0000 | -1947.2000 | -1950.3000 | -1961.8000 | 12.7000 | 15:21:06 | |
EURJPY 6Y FWD | -2257.0000 | -2225.0000 | -2232.0000 | -2244.0000 | 20.0000 | 15:21:12 | |
EURJPY 7Y FWD | -2522.0000 | -2485.0000 | -2494.0000 | -2508.0000 | 18.0000 | 15:19:53 | |
EURJPY 8Y FWD | -2775.0000 | -2733.0000 | -2742.0000 | -2757.0000 | -2.0000 | 15:21:12 | |
EURJPY 9Y FWD | -3012.0000 | -2966.0000 | -2977.0000 | -2990.0000 | -3.0000 | 15:20:54 | |
EURJPY 10Y FWD | -3228.0000 | -3179.0000 | -3192.0000 | -3207.0000 | 4.0000 | 15:20:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review