Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 95,981.00 | 95,915.00 | 96,239.00 | 95,551.00 | 75.93K | 0.48% |
Jun 10, 2024 | 95,518.00 | 95,446.00 | 96,499.00 | 95,261.00 | 53.41K | -1.01% |
Jun 07, 2024 | 96,492.00 | 96,723.00 | 97,282.00 | 96,373.00 | 75.76K | -0.43% |
Jun 06, 2024 | 96,912.00 | 97,023.00 | 97,491.00 | 96,655.00 | 63.60K | 0.14% |
Jun 05, 2024 | 96,775.00 | 96,905.00 | 97,276.00 | 96,497.00 | 31.06K | -0.20% |
Jun 04, 2024 | 96,968.00 | 97,082.00 | 97,866.00 | 96,681.00 | 63.21K | -0.61% |
Jun 03, 2024 | 97,560.00 | 97,470.00 | 98,432.00 | 96,838.00 | 71.83K | -0.33% |
May 31, 2024 | 97,885.00 | 98,313.00 | 98,626.00 | 97,814.00 | 39.87K | -0.43% |
May 30, 2024 | 98,311.00 | 98,169.00 | 98,335.00 | 97,567.00 | 47.15K | 0.70% |
May 29, 2024 | 97,626.00 | 97,587.00 | 98,266.00 | 97,000.00 | 101.02K | 0.57% |
May 28, 2024 | 97,073.00 | 97,326.00 | 97,402.00 | 96,753.00 | 104.87K | 0.28% |
May 27, 2024 | 96,804.00 | 96,970.00 | 97,881.00 | 96,586.00 | 85.85K | -1.10% |
May 24, 2024 | 97,878.00 | 97,872.00 | 98,041.00 | 97,493.00 | 87.66K | -0.12% |
May 23, 2024 | 97,992.00 | 98,286.00 | 98,776.00 | 97,942.00 | 57.56K | -0.62% |
May 22, 2024 | 98,602.00 | 98,788.00 | 98,796.00 | 98,312.00 | 64.62K | 0.07% |
May 21, 2024 | 98,530.00 | 98,639.00 | 99,432.00 | 98,500.00 | 92.60K | -0.92% |
May 20, 2024 | 99,440.00 | 99,446.00 | 99,937.00 | 99,043.00 | 58.05K | -0.18% |
May 17, 2024 | 99,619.00 | 99,734.00 | 99,860.00 | 99,451.00 | 77.23K | -0.07% |
May 16, 2024 | 99,693.00 | 99,815.00 | 100,012.00 | 99,559.00 | 48.14K | -0.24% |
May 15, 2024 | 99,930.00 | 99,797.00 | 100,050.00 | 99,471.00 | 59.03K | 0.02% |
May 14, 2024 | 99,915.00 | 100,093.00 | 100,093.00 | 99,353.00 | 58.50K | 0.35% |
May 13, 2024 | 99,570.00 | 99,546.00 | 100,457.00 | 99,424.00 | 60.90K | -0.75% |
Highest: 100,457.00 | Lowest: 95,261.00 | Difference: 5,196.00 | Average: 97,957.91 | Change %: -4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review