Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.100 100.670 100.600 -0.070 -0.07% 20:59:39
GBP/ALL 119.865 116.958 116.850 +0.108 +0.09% 20:59:41
USD/ALL 95.647 93.875 93.328 -0.547 -0.58% 20:59:41

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 09/05
RUB/AMD 4.2167 4.2293 4.1974 -0.0193 -0.46% 20:58:17
EUR/AMD 388.200 388.200 386.500 +1.700 +0.44% 20:59:39
USD/AMD 389.01 388.50 387.98 +2.01 +0.52% 20:59:20

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3060 0.3068 0.3055 0.0001 0% 19:22:44
USD/BYN 3.2771 3.2733 3.2590 -0.0009 -0.03% 20:59:33
CAD/BYN 2.3988 2.4001 2.3806 +0.0129 +0.54% 20:59:16
BYN/EUR 0.2839 0.2846 0.2835 -0.0012 -0.41% 20:06:44
EUR/BYN 3.5324 3.5274 3.5131 +0.0143 +0.41% 20:59:29
BYN/RUB 28.3399 28.4063 28.2051 -0.1039 -0.37% 20:59:39
RUB/BYN 0.03539 0.03545 0.03520 +0.00013 +0.37% 20:59:16
GBP/BYN 4.1078 4.1035 4.0795 +0.0212 +0.52% 20:59:16
CHF/BYN 3.6182 3.6149 3.5929 +0.0165 +0.46% 20:59:16
AUD/BYN 2.1656 2.1654 2.1518 +0.0057 +0.26% 20:59:16
NZD/BYN 1.9742 1.9725 1.9599 +0.0050 +0.26% 20:59:16
JPY/BYN 0.02105 0.02103 0.02092 +0.00007 +0.33% 20:59:16
CNY/BYN 0.4538 0.4536 0.4508 +0.0020 +0.44% 20:59:16

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 20:59:39

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2527 1.2542 1.2502 +0.0003 +0.02% 20:59:54
USD/GBP 0.7985 0.7998 0.7974 -0.0001 -0.01% 20:59:29
GBP/CAD 1.7135 1.7158 1.7081 -0.0003 -0.02% 20:59:31
CAD/GBP 0.5840 0.5854 0.5828 +0.0002 +0.03% 20:59:35
GBP/MXN 21.0185 21.0792 20.9462 -0.0042 -0.02% 20:59:35
MXN/GBP 0.04759 0.04774 0.04744 0.00001 0% 20:59:07
GBP/JPY 195.12 195.35 194.48 +0.40 +0.21% 20:59:39
JPY/GBP 0.512700 0.514200 0.511900 -0.001000 -0.19% 20:59:55
GBP/SGD 1.6985 1.6975 1.6935 +0.0029 +0.17% 20:59:37
SGD/GBP 0.5896 0.5905 0.5891 -0.0010 -0.17% 20:59:33
GBP/THB 46.103 46.081 45.948 +0.056 +0.12% 20:59:39
THB/GBP 0.21746 0.21774 0.21688 +0.00004 +0.02% 20:59:54
GBP/HKD 9.7884 9.7991 9.7684 +0.0011 +0.01% 20:59:39
HKD/GBP 0.10219 0.10236 0.10205 -0.00001 -0.01% 20:59:04
GBP/BDT 148.712 146.619 145.780 +0.839 +0.58% 20:59:41
GBP/BND 1.7254 1.6964 1.6904 +0.0060 +0.35% 20:59:45
BND/GBP 0.5998 0.5917 0.5897 -0.0021 -0.35% 20:59:46
GBP/CNY 8.8945 8.9118 8.8628 +0.0104 +0.12% 20:59:43
CNY/GBP 0.1105 0.1107 0.1104 -0.0001 -0.09% 20:59:03
GBP/IDR 20,124.8 20,132.0 20,045.4 +46.2 +0.23% 20:59:33
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 20:59:33
GBP/INR 104.643 104.776 104.440 +0.126 +0.12% 20:59:33
INR/GBP 0.00956 0.00957 0.00955 -0.00001 -0.13% 20:59:16
GBP/KRW 1,718.89 1,718.56 1,707.95 +6.30 +0.37% 20:59:35
KRW/GBP 0.000582 0.000585 0.000582 -0.000002 -0.38% 20:59:15
GBP/KZT 551.530 551.650 549.970 +0.600 +0.11% 20:59:54
GBP/LKR 378.708 374.639 372.135 +2.504 +0.67% 20:59:39
GBP/MYR 5.9423 5.9434 5.9237 +0.0011 +0.02% 20:59:35
GBP/PHP 72.307 72.259 71.694 +0.364 +0.51% 20:59:39
GBP/PKR 348.664 349.392 347.632 -0.198 -0.06% 20:59:54
GBP/TWD 40.659 40.680 40.513 +0.068 +0.17% 20:59:41
TWD/GBP 0.02461 0.02468 0.02458 -0.00004 -0.16% 20:59:13
GBP/VND 31,894.8 31,922.5 31,830.0 +21.1 +0.07% 20:59:41
GBP/NPR 169.305 167.496 166.577 -0.108 -0.06% 20:59:17
GBP/CHF 1.1356 1.1376 1.1341 +0.0007 +0.06% 20:59:41
CHF/GBP 0.8809 0.8817 0.8791 -0.0005 -0.06% 20:59:29
GBP/PLN 5.0084 5.0092 4.9764 +0.0271 +0.54% 20:59:56
PLN/GBP 0.1998 0.2009 0.1997 -0.0009 -0.47% 20:59:09
GBP/NOK 13.5834 13.6288 13.5122 -0.0071 -0.05% 20:59:39
NOK/GBP 0.07362 0.07382 0.07351 0.00001 0% 20:59:07
GBP/TRY 40.8136 40.5636 40.2741 +0.1764 +0.44% 20:59:39
TRY/GBP 0.0248 0.0249 0.0247 0.0000 0% 20:59:12
GBP/SEK 13.6032 13.6288 13.5560 -0.0108 -0.08% 20:59:41
SEK/GBP 0.07365 0.07377 0.07338 +0.00005 +0.07% 20:59:11
GBP/CZK 29.0517 29.0166 28.9354 +0.0216 +0.07% 20:59:33
GBP/DKK 8.6818 8.6803 8.6589 +0.0110 +0.13% 20:59:39
DKK/GBP 0.1153 0.1154 0.1152 -0.0002 -0.13% 20:59:04
GBP/HUF 451.310 451.640 449.775 +0.125 +0.03% 20:59:39
GBP/ALL 119.865 116.958 116.850 +0.108 +0.09% 20:59:41
GBP/BGN 2.2836 2.2752 2.2711 +0.0030 +0.13% 20:59:45
GBP/EUR 1.1631 1.1635 1.1606 +0.0012 +0.10% 20:59:31
EUR/GBP 0.8600 0.8614 0.8595 -0.0009 -0.11% 20:59:34
GBP/ISK 175.141 175.005 174.463 +0.179 +0.10% 20:59:33
GBP/RON 5.7919 5.7890 5.7774 +0.0109 +0.19% 20:59:39
GBP/RUB 114.739 114.727 114.727 +0.000 +0.00% 20:59:39
RUB/GBP 0.00865 0.00871 0.00864 -0.00003 -0.35% 20:59:10
GBP/UAH 49.9483 49.5995 49.3250 +0.2745 +0.56% 20:59:41
GBP/BYN 4.1078 4.1035 4.0795 +0.0212 +0.52% 20:59:16
GBP/AUD 1.8979 1.8981 1.8907 +0.0049 +0.26% 20:59:36
AUD/GBP 0.5273 0.5288 0.5268 -0.0015 -0.28% 20:59:45
GBP/NZD 2.0818 2.0838 2.0740 +0.0055 +0.27% 20:59:31
NZD/GBP 0.4806 0.4822 0.4799 -0.0013 -0.27% 20:59:39
GBP/FJD 2.8593 2.8438 2.8431 -0.0007 -0.02% 20:59:31
GBP/PGK 4.9562 4.8632 4.8320 +0.0312 +0.65% 20:59:39
GBP/XPF 140.158 139.772 139.346 +0.015 +0.01% 20:59:41
GBP/ILS 4.6727 4.6777 4.6569 +0.0001 +0.00% 20:59:37
ILS/GBP 0.2146 0.2147 0.2138 +0.0003 +0.14% 20:59:05
GBP/AED 4.5997 4.6005 4.5958 +0.0036 +0.08% 20:59:37
AED/GBP 0.2174 0.2178 0.2171 0.0000 0.00% 20:59:54
GBP/BHD 0.4756 0.4728 0.4714 -0.0001 -0.02% 20:59:45
GBP/IQD 1,676.48 1,641.60 1,632.25 +9.35 +0.57% 20:59:33
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 09/05
GBP/JOD 0.8906 0.8878 0.8846 +0.0029 +0.33% 20:59:33
JOD/GBP 1.1270 1.1284 1.1245 -0.0002 -0.01% 20:59:16
GBP/KWD 0.3864 0.3857 0.3847 0.0000 0.00% 20:59:35
KWD/GBP 2.6038 2.5996 2.5930 -0.0003 -0.01% 20:59:35
GBP/LBP 112,264.47 112,217.97 111,579.53 +638.43 +0.57% 20:59:39
GBP/OMR 0.4838 0.4827 0.4814 +0.0001 +0.02% 20:59:37
OMR/GBP 2.0820 2.0772 2.0717 -0.0004 -0.02% 20:59:41
GBP/QAR 4.5606 4.5581 4.5491 +0.0090 +0.20% 20:59:39
GBP/SAR 4.7029 4.7037 4.6900 0.0000 0.00% 20:59:39
SAR/GBP 0.2129 0.2132 0.2126 -0.0000 -0.02% 20:59:10
GBP/ZAR 23.1543 23.1703 23.0402 -0.0222 -0.10% 20:59:39
ZAR/GBP 0.04334 0.04340 0.04317 +0.00010 +0.23% 20:59:14
GBP/BIF 3,626.97 3,594.42 3,574.28 +20.14 +0.56% 20:59:45
GBP/BWP 17.2124 17.0574 17.0264 -0.0181 -0.11% 20:59:43
GBP/DJF 228.38 223.15 221.88 +1.27 +0.57% 20:59:31
GBP/DZD 168.823 168.722 168.058 -0.380 -0.23% 20:59:31
GBP/EGP 59.3879 59.4485 59.2676 -0.0080 -0.01% 20:59:31
EGP/GBP 0.01685 0.01687 0.01682 -0.00000 -0.01% 20:59:15
GBP/ETB 72.2458 71.9551 71.5458 +0.4093 +0.57% 20:59:31
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 09/05
GBP/KES 166.535 165.847 164.791 -0.939 -0.57% 20:59:33
GBP/MAD 12.9575 12.5622 12.5295 +0.0327 +0.26% 20:59:43
GBP/MUR 59.565 58.017 57.739 -0.015 -0.03% 20:59:29
GBP/MWK 2,177.449 2,172.798 2,160.459 +12.340 +0.57% 20:59:33
GBP/NGN 1,784.972 1,801.366 1,776.116 +7.152 +0.40% 20:59:37
GBP/SCR 18.1021 18.2399 16.9181 +0.0158 +0.09% 20:59:39
GBP/SZL 23.2723 23.0636 23.0398 -0.0072 -0.03% 20:59:39
GBP/TND 3.9478 3.9292 3.9178 +0.0113 +0.29% 20:59:39
TND/GBP 0.2557 0.2552 0.2545 -0.0007 -0.27% 20:59:37
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 20:59:41
GBP/UGX 4,788.87 4,736.55 4,710.01 +26.54 +0.56% 20:59:41
GBP/XAF 762.621 762.621 761.351 +1.270 +0.17% 20:59:41
GBP/ZMW 34.36 34.30 34.11 +0.19 +0.57% 20:59:41
GBP/NAD 23.28 23.30 23.23 0.01 0% 20:59:04
GBP/XOF 762.23 764.68 760.92 -2.36 -0.31% 20:59:04
GBP/ARS 1,105.8186 1,106.7928 1,103.6637 +0.5681 +0.05% 20:59:41
ARS/GBP 0.00090 0.00091 0.00090 -0.00000 -0.06% 20:59:02
GBP/BRL 6.4619 6.4683 6.4137 +0.0212 +0.33% 20:59:41
BRL/GBP 0.1549 0.1559 0.1546 -0.0004 -0.27% 20:59:55
GBP/CLP 1,168.068 1,170.006 1,156.039 +10.160 +0.88% 20:59:43
GBP/COP 4,933.06 4,874.93 4,858.31 +16.62 +0.34% 20:59:45
GBP/PEN 4.6231 4.6653 4.6145 -0.0396 -0.85% 20:59:39
VES/GBP 0.02185 0.02189 0.02182 -0.00000 -0.02% 20:59:14
GBP/BBD 2.5883 2.5302 2.5158 +0.0144 +0.57% 20:59:41
GBP/BSD 1.2613 1.2532 1.2460 +0.0072 +0.58% 20:59:41
BSD/GBP 0.8032 0.8026 0.7980 -0.0046 -0.57% 20:59:31
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 20:59:31
GBP/HTG 166.071 166.261 165.284 -0.113 -0.07% 20:59:31
GBP/JMD 198.364 196.272 195.341 +0.930 +0.48% 20:59:33
GBP/TTD 8.6882 8.5138 8.4568 +0.0570 +0.67% 20:59:41
GBP/XCD 3.4031 3.3891 3.3793 +0.0004 +0.01% 20:59:04
GBP/CRC 641.969 642.484 637.802 +0.775 +0.12% 20:59:29
GBP/GTQ 9.7330 9.7408 9.6817 -0.0008 -0.01% 20:59:31
GBP/HNL 31.554 30.972 30.718 +0.254 +0.83% 20:59:31
GBP/NIO 46.110 46.151 45.867 +0.061 +0.13% 20:59:37
GBP/PAB 1.2816 1.2538 1.2461 -0.0001 -0.01% 20:59:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.8704 50.9590 50.5726 +0.2978 +0.59% 20:58:51
RUB/BGN 1.9597 1.9944 1.9503 -0.0004 -0.02% 20:59:56
BGN/TRY 17.8211 17.8181 17.6745 +0.0056 +0.03% 20:59:56
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 09/05
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 20:59:41
EUR/BGN 1.9634 1.9559 1.9558 0.0000 0.00% 20:59:43
GBP/BGN 2.2836 2.2752 2.2711 +0.0030 +0.13% 20:59:45
PLN/BGN 4.5479 4.5668 4.5417 -0.0134 -0.29% 20:59:57
USD/BGN 1.8251 1.8172 1.8127 +0.0017 +0.09% 20:59:43
ILS/BGN 0.4906 0.4885 0.4861 +0.0012 +0.25% 20:59:17

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6019 15.5768 15.5302 -0.0072 -0.05% 20:59:33
CZK/SEK 0.4760 0.4714 0.4277 +0.0001 +0.02% 20:59:41
SEK/CZK 2.1610 2.1378 1.9637 -0.0009 -0.04% 20:59:45
CZK/PLN 0.1728 0.1728 0.1717 +0.0008 +0.44% 20:59:17
PLN/CZK 5.8089 5.8232 5.7863 -0.0229 -0.39% 20:59:37
CZK/RUB 3.9913 3.9970 3.9654 +0.0121 +0.30% 20:59:40
RUB/CZK 0.2511 0.2522 0.2502 -0.0008 -0.30% 20:59:10
DKK/CZK 3.3480 3.3451 3.3379 -0.0018 -0.05% 20:59:37
GBP/CZK 29.0517 29.0166 28.9354 +0.0216 +0.07% 20:59:33
CHF/CZK 25.5837 25.5469 25.4816 -0.0019 -0.01% 20:59:43
EUR/CZK 24.9449 24.9555 24.9020 -0.0201 -0.08% 20:59:45
ISK/CZK 0.1660 0.1661 0.1655 -0.0001 -0.04% 20:59:06
NOK/CZK 2.1358 2.1398 2.1298 +0.0011 +0.05% 20:59:07
TRY/CZK 0.72 0.72 0.72 0.00 0% 20:59:12
CZK/JPY 6.7489 6.7413 6.7133 +0.0100 +0.15% 20:59:43
JPY/CZK 0.1487 0.1488 0.1483 -0.0003 -0.17% 20:59:07
CNY/CZK 3.2053 3.2053 3.1962 -0.0015 -0.05% 20:59:03
HKD/CZK 2.9646 2.9641 2.9557 +0.0010 +0.03% 20:59:04
INR/CZK 0.2772 0.2773 0.2765 -0.0003 -0.10% 20:59:06
PHP/CZK 0.4016 0.4038 0.4010 -0.0026 -0.63% 20:59:09
PKR/CZK 0.0833 0.0834 0.0831 +0.0001 +0.17% 20:59:09
SGD/CZK 17.10 17.11 17.07 -0.02 -0.09% 20:59:12
THB/CZK 0.6291 0.6309 0.6282 -0.0011 -0.17% 20:59:12
TWD/CZK 0.7139 0.7147 0.7121 -0.0009 -0.13% 20:59:13
CZK/ILS 0.1609 0.1615 0.1607 -0.0003 -0.18% 20:59:17
ILS/CZK 6.2267 6.2218 6.1904 +0.0115 +0.18% 20:59:05
AED/CZK 6.3092 6.3064 6.2875 +0.0106 +0.17% 20:59:33
SAR/CZK 6.1760 6.1750 6.1576 +0.0013 +0.02% 20:59:10
CZK/USD 0.0433 0.0433 0.0432 0.0000 0.10% 20:59:09
USD/CZK 23.1860 23.1619 23.0827 +0.0094 +0.04% 20:59:41
CAD/CZK 16.94 16.97 16.89 +0.02 +0.10% 20:59:02
MXN/CZK 1.3806 1.3829 1.3749 +0.0008 +0.06% 20:59:07
NZD/CZK 13.9630 13.9708 13.9045 -0.0250 -0.18% 20:59:37
AUD/CZK 15.3110 15.3205 15.2675 -0.0315 -0.21% 20:59:41
ARS/CZK 0.0262 0.0263 0.0262 0.0000 0.00% 20:59:09
BRL/CZK 4.49 4.52 4.48 -0.01 -0.13% 20:59:53
VES/CZK 0.6340 0.6339 0.6321 +0.0002 +0.03% 20:59:13
ZAR/CZK 1.2575 1.2585 1.2497 +0.0034 +0.27% 20:59:14

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.013 52.052 51.873 -0.026 -0.05% 20:59:37
DKK/CZK 3.3480 3.3451 3.3379 -0.0018 -0.05% 20:59:37
DKK/PLN 0.5773 0.5773 0.5741 +0.0025 +0.44% 20:59:57
PLN/DKK 1.7353 1.7419 1.7326 -0.0057 -0.33% 20:59:43
DKK/SEK 1.5686 1.5703 1.5635 -0.0032 -0.20% 20:59:39
SEK/DKK 0.6386 0.6396 0.6362 +0.0008 +0.13% 20:59:45
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 20:59:41
DKK/CHF 13.0944 13.1090 13.0792 -0.0093 -0.07% 20:59:41
CHF/DKK 7.6418 7.6463 7.6274 +0.0042 +0.06% 20:59:39
DKK/NOK 1.5660 1.5742 1.5531 -0.0026 -0.17% 20:59:35
NOK/DKK 0.6394 0.6401 0.6344 +0.0027 +0.42% 20:59:39
DKK/UAH 5.7581 5.7178 5.6959 +0.0211 +0.37% 20:59:37
UAH/DKK 0.1761 0.1756 0.1749 -0.0006 -0.34% 20:59:41
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 20:59:04
EUR/DKK 7.4619 7.4623 7.4595 +0.0018 +0.02% 20:59:33
DKK/GBP 0.1153 0.1154 0.1152 -0.0002 -0.13% 20:59:04
GBP/DKK 8.6818 8.6803 8.6589 +0.0110 +0.13% 20:59:39
DKK/RON 0.6680 0.6673 0.6667 +0.0004 +0.06% 20:59:04
DKK/RUB 13.3199 13.3556 13.2534 +0.0302 +0.23% 20:59:04
RUB/DKK 0.0751 0.0755 0.0749 -0.0002 -0.21% 20:59:10
DKK/TRY 4.6664 4.6690 4.6357 -0.0109 -0.23% 20:59:04
TRY/DKK 0.2149 0.2157 0.2142 +0.0005 +0.23% 20:59:12
DKK/JPY 22.4916 22.5147 22.4434 +0.0184 +0.08% 20:59:31
JPY/DKK 0.04466 0.04456 0.04442 0.00000 0.00% 20:59:33
DKK/SGD 0.1956 0.1957 0.1954 +0.0001 +0.05% 20:59:33
SGD/DKK 5.1258 5.1185 5.1104 -0.0020 -0.04% 20:59:31
DKK/THB 5.3087 5.3131 5.3003 -0.0008 -0.02% 20:59:35
THB/DKK 0.1882 0.1887 0.1881 -0.0002 -0.11% 20:59:12
DKK/CNY 1.0251 1.0273 1.0226 -0.0002 -0.02% 20:59:33
CNY/DKK 0.9781 0.9779 0.9735 +0.0002 +0.02% 20:59:39
DKK/HKD 1.1285 1.1300 1.1268 -0.0012 -0.11% 20:59:35
HKD/DKK 0.8865 0.8875 0.8849 +0.0009 +0.10% 20:59:43
DKK/INR 12.0659 12.0792 12.0472 +0.0010 +0.01% 20:59:35
INR/DKK 0.08291 0.08301 0.08279 -0.00002 -0.02% 20:59:06
DKK/MYR 0.6852 0.6853 0.6836 -0.0004 -0.06% 20:59:35
MYR/DKK 1.4609 1.4629 1.4592 +0.0009 +0.06% 20:59:37
DKK/PHP 8.3345 8.3279 8.2740 +0.0318 +0.38% 20:59:35
PHP/DKK 0.1201 0.1209 0.1201 -0.0007 -0.55% 20:59:09
DKK/TWD 4.6854 4.6924 4.6753 +0.0021 +0.04% 20:59:37
TWD/DKK 0.2135 0.2139 0.2131 -0.0001 -0.04% 20:59:13
DKK/IDR 2,319.85 2,322.31 2,313.23 +2.73 +0.12% 20:59:04
DKK/KRW 198.15 198.04 197.14 +0.51 +0.26% 20:59:04
DKK/LKR 43.63 43.24 42.95 -0.02 -0.05% 20:59:04
DKK/NPR 19.52 19.33 19.22 -0.04 -0.19% 20:59:04
DKK/PKR 40.36 40.22 40.07 -0.08 -0.20% 20:59:04
DKK/ZAR 2.6718 2.6740 2.6563 -0.0060 -0.22% 20:59:35
ZAR/DKK 0.3816 0.3765 0.3729 -0.0015 -0.40% 20:59:29
DKK/EGP 6.8478 6.8557 6.8371 -0.0077 -0.11% 20:59:04
DKK/KES 19.13 19.02 18.92 +0.05 +0.27% 20:59:04
DKK/MAD 1.4928 1.4498 1.4458 -0.0025 -0.17% 20:59:04
DKK/NAD 2.6841 2.6871 2.6799 -0.0028 -0.10% 20:59:04
DKK/XAF 87.86 88.34 87.77 -0.48 -0.55% 20:59:04
DKK/AED 0.5305 0.5311 0.5299 -0.0007 -0.13% 20:59:41
AED/DKK 1.8862 1.8876 1.8824 +0.0025 +0.13% 20:59:57
DKK/BHD 0.05483 0.05451 0.05437 -0.00006 -0.12% 20:59:03
DKK/ILS 0.5376 0.5396 0.5367 -0.0014 -0.26% 20:59:04
ILS/DKK 1.8624 1.8632 1.8533 +0.0049 +0.26% 20:59:05
DKK/JOD 0.1027 0.1025 0.1022 -0.0001 -0.11% 20:59:04
DKK/LBP 12,934.02 12,950.54 12,878.15 -21.37 -0.17% 20:59:04
DKK/OMR 0.05576 0.05566 0.05551 -0.00006 -0.11% 20:59:04
DKK/QAR 0.5259 0.5265 0.5251 -0.0006 -0.12% 20:59:04
DKK/SAR 0.5422 0.5424 0.5409 -0.0006 -0.11% 20:59:04
SAR/DKK 1.8473 1.8486 1.8436 +0.0018 +0.10% 20:59:10
DKK/COP 568.685 561.983 561.040 +0.827 +0.15% 20:59:33
DKK/ARS 127.4858 127.6677 127.3204 -0.0641 -0.05% 20:59:03
ARS/DKK 0.0079 0.0079 0.0078 0.0001 0.00% 20:59:57
DKK/BRL 0.7448 0.7452 0.7396 +0.0016 +0.22% 20:59:03
BRL/DKK 1.3438 1.3520 1.3416 -0.0027 -0.20% 20:59:29
DKK/CLP 133.94 134.25 132.68 +0.06 +0.05% 20:59:04
DKK/VES 5.2819 5.2842 5.2700 -0.0055 -0.10% 20:59:04
VES/DKK 0.1896 0.1898 0.1892 +0.0002 +0.11% 20:59:13
DKK/MXN 2.4234 2.4293 2.4153 -0.0036 -0.15% 20:59:35
MXN/DKK 0.4131 0.4141 0.4116 +0.0006 +0.15% 20:59:37
DKK/CAD 0.1974 0.1978 0.1970 -0.0003 -0.14% 20:59:03
CAD/DKK 5.0661 5.0764 5.0550 +0.0070 +0.14% 20:59:31
DKK/USD 0.1444 0.1446 0.1442 -0.0002 -0.12% 20:59:04
USD/DKK 6.9266 6.9336 6.9144 +0.0084 +0.12% 20:59:56
DKK/AUD 0.2187 0.2188 0.2184 +0.0003 +0.14% 20:59:03
AUD/DKK 4.5750 4.5823 4.5689 -0.0075 -0.16% 20:59:43
DKK/NZD 0.2399 0.2403 0.2394 +0.0003 +0.13% 20:59:04
NZD/DKK 4.1713 4.1786 4.1617 -0.0062 -0.15% 20:59:31
DKK/BBD 0.2982 0.2920 0.2904 -0.0004 -0.15% 20:59:03
DKK/JMD 22.85 22.66 22.55 -0.05 -0.23% 20:59:04
DKK/XCD 0.3923 0.3909 0.3898 -0.0005 -0.12% 20:59:04
DKK/PAB 0.1477 0.1446 0.1438 -0.0002 -0.14% 20:59:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0774 1.0791 1.0760 -0.0009 -0.08% 20:59:56
USD/EUR 0.9286 0.9293 0.9268 +0.0009 +0.10% 20:59:45
EUR/CAD 1.4734 1.4758 1.4693 -0.0018 -0.12% 20:59:33
CAD/EUR 0.6791 0.6804 0.6775 +0.0008 +0.12% 20:59:31
EUR/MXN 18.0816 18.1225 18.0200 -0.0213 -0.12% 20:59:39
MXN/EUR 0.05534 0.05549 0.05517 +0.00008 +0.15% 20:59:07
EUR/GBP 0.8600 0.8614 0.8595 -0.0009 -0.11% 20:59:34
GBP/EUR 1.1631 1.1635 1.1606 +0.0012 +0.10% 20:59:31
EUR/CHF 0.9766 0.9780 0.9758 -0.0005 -0.05% 20:59:39
CHF/EUR 1.0244 1.0248 1.0223 +0.0005 +0.05% 20:59:29
EUR/NOK 11.6948 11.7353 11.6560 -0.0160 -0.14% 20:59:41
NOK/EUR 0.0856 0.0858 0.0854 +0.0001 +0.16% 20:59:07
EUR/DKK 7.4619 7.4623 7.4595 +0.0018 +0.02% 20:59:33
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 20:59:04
EUR/PLN 4.3080 4.3064 4.2828 +0.0186 +0.44% 20:59:56
PLN/EUR 0.2324 0.2335 0.2322 -0.0008 -0.36% 20:59:09
EUR/SEK 11.7037 11.7160 11.6637 -0.0075 -0.06% 20:59:56
SEK/EUR 0.0856 0.0857 0.0854 +0.0002 +0.19% 20:59:11
EUR/TRY 35.1332 34.9307 34.6536 +0.1132 +0.33% 20:59:37
TRY/EUR 0.0288 0.0289 0.0287 0.0001 0% 20:59:12
EUR/HUF 388.115 388.282 387.070 -0.393 -0.10% 20:59:33
HUF/EUR 0.002581 0.002583 0.002576 0.000000 0% 20:59:16
EUR/CZK 24.9449 24.9555 24.9020 -0.0201 -0.08% 20:59:45
EUR/ALL 103.100 100.670 100.600 -0.070 -0.07% 20:59:39
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 20:59:39
EUR/BGN 1.9634 1.9559 1.9558 0.0000 0.00% 20:59:43
EUR/BYN 3.5324 3.5274 3.5131 +0.0143 +0.41% 20:59:29
BYN/EUR 0.2839 0.2846 0.2835 -0.0012 -0.41% 20:06:44
EUR/ISK 152.300 150.300 150.180 +0.120 +0.08% 20:59:41
EUR/MDL 19.4320 19.1320 18.9690 +0.1630 +0.86% 20:59:29
EUR/MKD 62.610 61.620 61.610 -0.005 -0.01% 20:59:29
EUR/RON 4.9776 4.9777 4.9746 +0.0020 +0.04% 20:59:33
EUR/RSD 117.266 117.148 117.137 +0.001 +0.00% 20:59:33
EUR/RUB 99.819 99.894 99.087 +0.026 +0.03% 20:59:33
RUB/EUR 0.01006 0.01011 0.01004 -0.00002 -0.23% 20:59:10
EUR/SDR 0.0000 0.8140 0.8140 -0.0008 -0.10% 09/05
EUR/UAH 42.9623 42.6623 42.4950 +0.1673 +0.39% 20:59:45
EUR/AMD 388.200 388.200 386.500 +1.700 +0.44% 20:59:39
EUR/GEL 2.9066 2.8875 2.8539 -0.0098 -0.34% 20:58:17
GEL/EUR 0.3513 0.3504 0.3463 +0.0012 +0.35% 20:59:16
EUR/JPY 167.80 167.97 167.42 +0.17 +0.10% 20:59:39
JPY/EUR 0.59600 0.59735 0.59530 -0.00060 -0.10% 20:59:56
EUR/THB 39.644 39.639 39.547 0.000 0.00% 20:59:39
EUR/SGD 1.4596 1.4600 1.4573 +0.0009 +0.06% 20:59:39
SGD/EUR 0.6870 0.6860 0.6850 -0.0005 -0.07% 20:59:31
EUR/HKD 8.4209 8.4313 8.4069 -0.0063 -0.07% 20:59:43
HKD/EUR 0.1188 0.1189 0.1186 +0.0001 +0.11% 20:59:04
EUR/KRW 1,478.82 1,477.56 1,470.18 +5.26 +0.36% 20:59:56
KRW/EUR 0.000677 0.000680 0.000677 -0.000001 -0.21% 20:59:15
EUR/AFN 78.820 77.820 77.510 +0.310 +0.40% 20:59:39
EUR/BDT 126.594 126.243 125.898 +0.434 +0.35% 20:59:56
EUR/BND 1.4841 1.4591 1.4564 +0.0027 +0.19% 20:59:43
EUR/CNY 7.7869 7.7964 7.7754 +0.0010 +0.01% 20:59:56
CNY/EUR 0.1285 0.1286 0.1283 0.0000 0% 20:59:03
EUR/IDR 17,512.0 17,282.0 17,255.0 +27.0 +0.16% 20:59:39
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 20:59:45
EUR/INR 90.0660 90.1120 89.8780 -0.0020 -0.00% 20:59:39
INR/EUR 0.01112 0.01113 0.01110 -0.00000 -0.01% 20:58:17
EUR/KHR 4,492.00 4,392.00 4,376.00 +16.00 +0.37% 20:59:43
EUR/KZT 474.350 474.760 473.105 0.000 0.00% 20:59:56
EUR/LAK 23,251.0 23,001.0 22,907.0 +94.0 +0.41% 20:59:43
EUR/LKR 325.740 322.240 320.620 +1.620 +0.51% 20:59:43
EUR/MMK 2,285.500 2,263.500 2,254.300 +9.200 +0.41% 20:59:29
EUR/MOP 8.8750 8.6750 8.6425 +0.0325 +0.38% 20:59:29
EUR/MYR 5.1807 5.1007 5.0870 +0.0137 +0.27% 20:59:31
EUR/NPR 145.708 144.008 143.507 +0.501 +0.35% 20:59:31
EUR/PHP 62.167 62.114 61.718 +0.235 +0.38% 20:59:31
EUR/PKR 299.873 300.552 299.195 -0.493 -0.16% 20:59:56
EUR/TWD 34.965 35.003 34.877 +0.021 +0.06% 20:59:45
TWD/EUR 0.02862 0.02867 0.02857 -0.00002 -0.05% 20:59:13
EUR/UZS 13,718.00 13,683.00 13,628.00 +55.00 +0.40% 20:59:33
EUR/VND 27,837.0 27,437.0 27,318.0 +119.0 +0.44% 20:59:35
EUR/AZN 1.8316 1.8316 1.8257 +0.0059 +0.32% 20:59:37
EUR/TJS 11.8953 11.7703 11.7226 +0.0477 +0.41% 20:59:39
EUR/CNH 7.7954 7.8011 7.7810 +0.0069 +0.09% 20:59:56
EUR/AUD 1.6312 1.6326 1.6281 +0.0025 +0.15% 20:59:45
AUD/EUR 0.6132 0.6142 0.6125 -0.0009 -0.15% 20:59:45
EUR/NZD 1.7911 1.7927 1.7855 +0.0033 +0.18% 20:59:31
NZD/EUR 0.5592 0.5601 0.5578 -0.0009 -0.16% 20:59:39
EUR/FJD 2.4583 2.4503 2.4443 -0.0026 -0.11% 20:59:37
EUR/PGK 4.2630 4.1830 4.1630 +0.0200 +0.48% 20:59:31
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 20:59:35
EUR/ILS 4.0171 4.0264 4.0041 -0.0031 -0.08% 20:59:58
ILS/EUR 0.2496 0.2497 0.2484 +0.0007 +0.27% 20:59:05
EUR/AED 3.9581 3.9629 3.9532 -0.0047 -0.12% 20:59:37
AED/EUR 0.2528 0.2530 0.2523 +0.0003 +0.11% 20:59:56
EUR/BHD 0.4090 0.4067 0.4057 -0.0005 -0.12% 20:59:43
BHD/EUR 2.4814 2.4650 2.4589 +0.0030 +0.12% 20:59:46
EUR/IQD 1,442.00 1,412.00 1,406.30 +5.70 +0.41% 20:59:39
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
EUR/JOD 0.7708 0.7647 0.7628 -0.0009 -0.12% 20:59:43
JOD/EUR 1.3128 1.3138 1.3067 +0.0021 +0.16% 20:59:16
EUR/KWD 0.3323 0.3319 0.3310 -0.0003 -0.09% 20:59:43
KWD/EUR 3.0297 3.0213 3.0132 +0.0032 +0.10% 20:58:17
EUR/LBP 96,562.60 96,522.60 96,131.90 +390.70 +0.41% 20:59:43
EUR/OMR 0.4160 0.4153 0.4143 -0.0004 -0.10% 20:59:31
EUR/QAR 4.0834 3.9334 3.9155 +0.0179 +0.46% 20:59:33
EUR/SAR 4.0450 4.0466 4.0366 -0.0037 -0.09% 20:59:37
SAR/EUR 0.2476 0.2478 0.2471 +0.0002 +0.10% 20:59:10
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 09/05
EUR/ZAR 19.9188 19.9479 19.8167 -0.0432 -0.22% 20:59:39
ZAR/EUR 0.05041 0.05046 0.05014 +0.00018 +0.36% 20:59:14
EUR/BIF 3,120.10 3,092.10 3,079.40 +12.70 +0.41% 20:59:43
EUR/BWP 14.8050 14.6850 14.6450 -0.0400 -0.27% 20:59:43
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 20:59:35
EUR/DJF 196.44 191.94 191.16 +0.78 +0.41% 20:59:35
EUR/DZD 145.173 145.173 144.610 -0.500 -0.34% 20:59:37
EUR/EGP 51.0730 51.1420 51.0050 -0.0600 -0.12% 20:59:37
EGP/EUR 0.01959 0.01960 0.01955 +0.00002 +0.12% 20:59:15
EUR/ETB 62.1411 61.8911 61.6406 +0.2505 +0.41% 20:59:37
EUR/GHS 15.0836 15.1383 14.8590 -0.0126 -0.08% 20:59:56
GHS/EUR 0.0664 0.0668 0.0663 -0.0005 -0.75% 20:59:43
EUR/GMD 73.291 73.048 72.807 +0.242 +0.33% 20:59:37
EUR/GNF 9,352.00 9,262.00 9,226.00 +36.00 +0.39% 20:59:37
EUR/KES 143.240 142.780 141.740 -1.040 -0.73% 20:59:43
EUR/LSL 20.0553 19.8768 19.8253 -0.0515 -0.26% 20:59:43
EUR/LYD 5.2700 5.2400 5.2170 +0.0230 +0.44% 20:59:29
EUR/MAD 11.1452 10.8052 10.7947 +0.0105 +0.10% 20:59:29
MAD/EUR 0.09555 0.09273 0.09264 -0.00009 -0.10% 19:57:17
EUR/MGA 4,819.00 4,769.00 4,761.00 +8.00 +0.17% 20:59:29
EUR/MRU 43.772 43.072 42.872 +0.200 +0.47% 20:59:29
EUR/MUR 51.220 49.890 49.690 -0.070 -0.14% 20:59:29
EUR/MWK 1,872.900 1,868.900 1,861.300 +7.600 +0.41% 20:59:31
EUR/NAD 20.0553 19.8768 19.8253 -0.0515 -0.26% 20:59:31
EUR/NGN 1,609.100 1,606.100 1,550.720 +55.380 +3.57% 20:59:31
EUR/RWF 1,413.900 1,399.300 1,398.900 -0.400 -0.03% 20:59:37
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 20:59:37
EUR/SDG 651.0550 647.8213 645.7574 +2.0638 +0.32% 20:59:37
EUR/SOS 656.00 616.00 613.50 +2.50 +0.41% 20:59:37
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 20:59:41
EUR/SZL 20.0200 19.8560 19.8200 -0.0360 -0.18% 20:59:45
EUR/TND 3.3956 3.3796 3.3755 +0.0041 +0.12% 20:59:45
EUR/TZS 2,841.70 2,791.70 2,791.10 +0.60 +0.02% 20:59:45
EUR/UGX 4,119.00 4,074.00 4,058.00 +16.00 +0.39% 20:59:45
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:59:35
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 20:59:35
EUR/ZMW 29.56 29.51 29.39 +0.12 +0.40% 20:59:35
EUR/MZN 69.58 68.88 68.66 +0.22 +0.32% 20:59:31
EUR/AOA 919.24 918.39 903.57 +9.56 +1.06% 20:59:55
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 20:59:39
EUR/BBD 2.2263 2.1763 2.1675 +0.0088 +0.41% 20:59:43
EUR/BSD 1.0849 1.0779 1.0735 +0.0044 +0.41% 20:59:43
EUR/CUP 25.8990 25.8690 25.7640 +0.1050 +0.41% 20:59:33
EUR/DOP 63.520 62.720 62.430 +0.290 +0.46% 20:59:37
EUR/HTG 143.900 142.900 142.400 +0.500 +0.35% 20:59:37
EUR/JMD 170.620 168.820 168.300 +0.520 +0.31% 20:59:41
EUR/KYD 0.9182 0.8982 0.8946 +0.0036 +0.40% 20:59:43
EUR/TTD 7.4730 7.3230 7.2860 +0.0370 +0.51% 20:59:45
EUR/XCD 2.9266 2.9161 2.9082 -0.0027 -0.09% 20:58:03
EUR/ARS 951.0309 952.4740 946.5586 -0.4984 -0.05% 20:59:39
ARS/EUR 0.00106 0.00106 0.00106 0.00001 0.00% 20:59:56
EUR/BOB 7.6480 7.4480 7.4180 +0.0300 +0.40% 20:59:43
EUR/BRL 5.5581 5.5609 5.4651 +0.0100 +0.18% 20:59:43
BRL/EUR 0.1800 0.1813 0.1799 -0.0003 -0.19% 20:59:56
EUR/CLP 1,011.480 1,006.730 997.480 -9.250 -0.92% 20:59:33
EUR/COP 4,243.10 4,193.10 4,185.70 +7.40 +0.18% 20:59:33
EUR/PEN 4.0581 3.9967 3.9781 -0.0186 -0.47% 20:59:31
PEN/EUR 0.2501 0.2528 0.2498 -0.0014 -0.58% 20:59:56
EUR/PYG 8,209.00 8,079.00 8,031.00 +48.00 +0.60% 20:59:31
EUR/UYU 42.040 41.470 41.440 -0.030 -0.07% 20:59:33
EUR/VES 39.4382 39.3889 39.3889 +0.0000 +0.00% 20:59:33
VES/EUR 0.02541 0.02543 0.02536 +0.00003 +0.11% 20:59:13
EUR/BZD 2.2226 2.1726 2.1639 +0.0087 +0.40% 20:59:29
EUR/CRC 566.400 552.400 549.500 +2.900 +0.53% 20:59:33
EUR/GTQ 8.5750 8.3750 8.3410 +0.0340 +0.41% 20:59:37
EUR/HNL 27.1400 26.6400 26.4660 +0.1740 +0.66% 20:59:37
EUR/NIO 40.1800 39.6800 39.5200 +0.1600 +0.40% 20:59:31
EUR/PAB 1.1029 1.0779 1.0735 +0.0044 +0.41% 20:59:31
EUR/SVC 9.6710 9.4310 9.3930 +0.0380 +0.40% 20:59:41

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.5479 34.8661 34.2702 +0.1998 +0.58% 20:15:17
GEL/EUR 0.3513 0.3504 0.3463 +0.0012 +0.35% 20:59:16
EUR/GEL 2.9066 2.8875 2.8539 -0.0098 -0.34% 20:58:17
GEL/TRY 12.2302 12.1863 11.9861 +0.1911 +1.60% 20:59:53
USD/GEL 2.6800 2.6770 2.6485 +0.0105 +0.40% 20:59:30

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5767 2.5826 2.5537 +0.0029 +0.11% 20:59:05
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 20:59:57
BRL/HUF 69.86 70.31 69.71 -0.14 -0.21% 20:59:55
VES/HUF 9.87 9.86 9.82 0.00 0% 20:59:14
HUF/IDR 44.63 44.72 44.46 +0.08 +0.17% 20:59:05
HUF/INR 0.2321 0.2328 0.2317 +0.0002 +0.08% 20:59:05
INR/HUF 4.3143 4.3159 4.2957 -0.0035 -0.08% 20:59:06
HUF/JPY 0.4327 0.4339 0.4318 +0.0007 +0.15% 20:59:05
JPY/HUF 2.3142 2.3161 2.3049 -0.0035 -0.15% 20:59:07
HUF/KRW 3.8119 3.8118 3.7902 +0.0121 +0.32% 20:59:05
HUF/PHP 0.1603 0.1604 0.1590 +0.0010 +0.61% 20:59:05
PHP/HUF 6.2505 6.2883 6.2338 -0.0385 -0.61% 20:59:09
HUF/PKR 0.7764 0.7750 0.7701 -0.0010 -0.13% 20:59:05
PKR/HUF 1.2966 1.2986 1.2903 +0.0017 +0.13% 20:59:09
HUF/THB 0.1035 0.1024 0.1018 +0.0002 +0.18% 20:59:05
THB/HUF 9.7904 9.8193 9.7622 -0.0148 -0.15% 20:59:12
HUF/LKR 0.8394 0.8333 0.8254 +0.0002 +0.03% 20:59:05
HUF/NPR 0.3755 0.3724 0.3694 -0.0005 -0.13% 20:59:05
CNY/HUF 49.88 49.88 49.65 -0.01 -0.02% 20:59:03
HKD/HUF 46.14 46.12 45.92 +0.03 +0.06% 20:59:04
SGD/HUF 266.13 266.29 265.16 -0.29 -0.11% 20:59:12
TWD/HUF 11.1109 11.1261 11.0713 -0.0125 -0.11% 20:59:13
HUF/ISK 0.3885 0.3884 0.3871 +0.0003 +0.06% 20:59:05
ISK/HUF 2.5831 2.5831 2.5748 -0.0018 -0.07% 20:59:06
HUF/RUB 0.2562 0.2573 0.2548 +0.0007 +0.28% 20:59:05
RUB/HUF 3.9077 3.9253 3.8869 -0.0112 -0.29% 20:59:10
HUF/EUR 0.002581 0.002583 0.002576 0.000000 0% 20:59:16
EUR/HUF 388.115 388.282 387.070 -0.393 -0.10% 20:59:33
DKK/HUF 52.013 52.052 51.873 -0.026 -0.05% 20:59:37
PLN/HUF 90.217 90.612 90.048 -0.350 -0.39% 20:59:37
CHF/HUF 397.419 397.594 395.876 -0.022 -0.01% 20:59:37
CZK/HUF 15.6019 15.5768 15.5302 -0.0072 -0.05% 20:59:33
GBP/HUF 451.310 451.640 449.775 +0.125 +0.03% 20:59:39
NOK/HUF 33.24 33.28 33.15 +0.02 +0.07% 20:59:07
SEK/HUF 33.25 33.25 33.11 +0.04 +0.13% 20:59:11
TRY/HUF 11.18 11.22 11.13 +0.02 +0.17% 20:59:12
RON/HUF 78.0324 78.0553 77.7680 +0.0019 +0.00% 20:59:57
HUF/XAF 1.6902 1.6984 1.6886 -0.0081 -0.48% 20:59:05
HUF/KES 0.3680 0.3665 0.3635 +0.0012 +0.32% 20:59:05
HUF/XOF 1.6902 1.6965 1.6886 -0.0062 -0.37% 20:59:05
ZAR/HUF 19.57 19.57 19.46 +0.06 +0.30% 20:59:14
HUF/JMD 0.4396 0.4365 0.4333 -0.0007 -0.17% 20:59:05
HUF/LBP 248.8191 249.5965 247.4744 -0.2628 -0.11% 20:59:05
HUF/ILS 0.01034 0.01040 0.01032 -0.00002 -0.20% 20:59:17
ILS/HUF 96.91 96.87 96.16 +0.20 +0.20% 20:59:05
AED/HUF 98.13 98.12 97.66 +0.12 +0.12% 20:59:57
SAR/HUF 96.12 96.08 95.66 +0.04 +0.04% 20:59:10
HUF/USD 0.002781 0.002787 0.002775 -0.000001 -0.05% 20:59:16
USD/HUF 360.26 360.40 358.76 +0.19 +0.05% 20:59:37
CAD/HUF 263.66 263.85 262.67 +0.20 +0.07% 20:59:02
MXN/HUF 21.49 21.51 21.40 +0.02 +0.11% 20:59:07
NZD/HUF 216.906 217.325 216.125 -0.493 -0.23% 20:59:39
AUD/HUF 237.920 238.290 237.370 -0.540 -0.23% 20:59:45

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00651 0.00651 0.00649 0.00000 0.00% 20:59:29
CHF/ISK 154.29 154.12 153.67 +0.08 +0.05% 20:59:03
ISK/CZK 0.1660 0.1661 0.1655 -0.0001 -0.04% 20:59:06
ISK/HUF 2.5831 2.5831 2.5748 -0.0018 -0.07% 20:59:06
HUF/ISK 0.3885 0.3884 0.3871 +0.0003 +0.06% 20:59:05
ISK/RUB 0.6610 0.6629 0.6578 +0.0014 +0.22% 20:59:06
RUB/ISK 1.5160 1.5203 1.5084 -0.0033 -0.22% 20:59:10
EUR/ISK 152.300 150.300 150.180 +0.120 +0.08% 20:59:41
GBP/ISK 175.141 175.005 174.463 +0.179 +0.10% 20:59:33
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 09/05
NOK/ISK 12.90 12.91 12.84 +0.02 +0.17% 20:59:07
PLN/ISK 35.00 35.10 34.91 -0.12 -0.34% 20:59:09
TRY/ISK 4.34 4.35 4.31 0.00 0% 20:59:12
ISK/CLP 6.6473 6.6635 6.5860 +0.0028 +0.04% 20:59:06
ARS/ISK 0.16 0.16 0.16 0.00 0% 20:59:02
BRL/ISK 27.09 27.24 27.03 -0.03 -0.10% 20:59:54
VES/ISK 3.83 3.83 3.81 0.00 0% 20:59:14
ISK/INR 0.5987 0.5996 0.5977 0.0001 0% 20:59:06
INR/ISK 1.6738 1.6730 1.6679 -0.0002 -0.01% 20:59:06
ISK/JPY 1.1163 1.1175 1.1146 +0.0009 +0.08% 20:59:06
JPY/ISK 0.8978 0.8972 0.8948 -0.0007 -0.08% 20:59:07
ISK/KRW 9.8338 9.8302 9.7815 +0.0243 +0.25% 20:59:06
ISK/PHP 0.4135 0.4134 0.4106 +0.0022 +0.55% 20:59:06
PHP/ISK 2.4249 2.4352 2.4192 -0.0132 -0.54% 20:59:09
ISK/IDR 115.13 115.26 114.81 +0.11 +0.10% 20:59:06
ISK/PKR 2.0029 1.9959 1.9871 -0.0038 -0.19% 20:59:06
PKR/ISK 0.5030 0.5032 0.5010 +0.0010 +0.19% 20:59:09
ISK/THB 0.2671 0.2639 0.2629 +0.0003 +0.11% 20:59:06
THB/ISK 3.7983 3.8040 3.7899 -0.0031 -0.08% 20:59:12
ISK/LKR 2.1653 2.1461 2.1299 -0.0009 -0.04% 20:59:07
ISK/NPR 0.9686 0.9592 0.9533 -0.0019 -0.20% 20:59:07
CNY/ISK 19.35 19.34 19.28 0.01 0% 20:59:03
HKD/ISK 17.90 17.89 17.83 +0.02 +0.10% 20:59:04
SGD/ISK 103.25 103.19 102.94 -0.04 -0.04% 20:59:12
TWD/ISK 4.3105 4.3099 4.2940 -0.0018 -0.04% 20:59:13
ISK/XAF 4.3604 4.3844 4.3542 -0.0240 -0.55% 20:59:06
ISK/KES 0.9493 0.9439 0.9381 +0.0024 +0.26% 20:59:06
ISK/XOF 4.3604 4.3795 4.3542 -0.0191 -0.44% 20:59:07
ZAR/ISK 7.59 7.59 7.54 +0.03 +0.34% 20:59:14
ISK/JMD 1.1342 1.1249 1.1180 -0.0027 -0.24% 20:59:06
ISK/LBP 641.89 642.82 638.60 -1.13 -0.18% 20:59:07
ISK/ILS 0.02668 0.02678 0.02664 -0.00007 -0.27% 20:59:17
ILS/ISK 37.60 37.54 37.34 +0.10 +0.27% 20:59:05
AED/ISK 38.08 38.05 37.93 +0.04 +0.11% 20:59:02
SAR/ISK 37.29 37.26 37.14 +0.04 +0.11% 20:59:10
USD/ISK 139.830 139.770 139.300 +0.130 +0.09% 20:59:31
CAD/ISK 102.29 102.29 101.85 +0.15 +0.14% 20:59:02
MXN/ISK 8.3357 8.3435 8.2929 +0.0124 +0.15% 20:59:07
AUD/ISK 92.26 92.31 92.06 -0.03 -0.03% 20:59:54
NZD/ISK 84.19 84.17 83.85 -0.11 -0.13% 20:59:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.610 61.620 61.610 -0.005 -0.01% 20:59:29
USD/MKD 58.084 57.437 57.142 -0.281 -0.49% 20:59:33

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1631 5.2071 5.1625 -0.0220 -0.43% 19:56:47
EUR/MDL 19.4320 19.1320 18.9690 +0.1630 +0.86% 20:59:29
USD/MDL 18.0273 17.7490 17.5972 +0.0755 +0.43% 20:59:33

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.3680 14.3995 14.2234 +0.0342 +0.24% 20:59:37
JPY/NOK 0.06967 0.06998 0.06945 -0.00020 -0.29% 20:59:33
NOK/INR 7.7075 7.7280 7.6471 +0.0136 +0.18% 20:59:39
INR/NOK 0.1300 0.1301 0.1294 -0.0002 -0.18% 20:59:06
NOK/CNY 0.6664 0.6685 0.6652 +0.0007 +0.10% 20:59:07
CNY/NOK 1.5029 1.5034 1.4958 -0.0015 -0.10% 20:59:03
NOK/IDR 1,481.48 1,484.53 1,475.17 +3.65 +0.25% 20:59:07
NOK/KRW 126.54 126.53 125.75 +0.49 +0.39% 20:59:08
NOK/LKR 27.86 27.66 27.38 +0.03 +0.10% 20:59:08
NOK/MYR 0.4372 0.4385 0.4360 -0.0001 -0.01% 20:59:08
NOK/HKD 0.7207 0.7229 0.7194 +0.0001 +0.02% 20:59:08
HKD/NOK 1.3900 1.3900 1.3832 -0.0002 -0.02% 20:59:04
NOK/NPR 12.46 12.36 12.26 -0.01 -0.06% 20:59:08
NOK/PHP 5.3214 5.3252 5.2754 +0.0363 +0.69% 20:59:08
PHP/NOK 0.1883 0.1896 0.1878 -0.0013 -0.68% 20:59:09
NOK/PKR 25.77 25.72 25.55 -0.01 -0.05% 20:59:08
NOK/SGD 0.1250 0.1252 0.1246 +0.0002 +0.18% 20:59:08
SGD/NOK 8.0177 8.0261 7.9880 -0.0141 -0.18% 20:59:12
NOK/THB 3.4372 3.4004 3.3807 +0.0075 +0.22% 20:59:08
THB/NOK 0.2950 0.2958 0.2941 -0.0006 -0.22% 20:59:12
NOK/TWD 2.9930 2.9981 2.9820 +0.0054 +0.18% 20:59:08
TWD/NOK 0.3347 0.3353 0.3335 -0.0006 -0.18% 20:59:13
NOK/DKK 0.6394 0.6401 0.6344 +0.0027 +0.42% 20:59:39
DKK/NOK 1.5660 1.5742 1.5531 -0.0026 -0.17% 20:59:35
NOK/SEK 1.0033 1.0111 0.9978 +0.0011 +0.11% 20:59:42
SEK/NOK 1.0163 1.0043 0.9920 -0.0003 -0.03% 20:59:45
NOK/CHF 0.0836 0.0839 0.0832 0.0001 0.00% 20:59:56
CHF/NOK 11.9640 12.0265 11.9266 -0.0130 -0.11% 20:59:33
NOK/CZK 2.1358 2.1398 2.1298 +0.0011 +0.05% 20:59:07
NOK/EUR 0.0856 0.0858 0.0854 +0.0001 +0.16% 20:59:07
EUR/NOK 11.6948 11.7353 11.6560 -0.0160 -0.14% 20:59:41
NOK/GBP 0.07362 0.07382 0.07351 0.00001 0% 20:59:07
GBP/NOK 13.5834 13.6288 13.5122 -0.0071 -0.05% 20:59:39
NOK/HUF 33.24 33.28 33.15 +0.02 +0.07% 20:59:07
NOK/ISK 12.90 12.91 12.84 +0.02 +0.17% 20:59:07
NOK/PLN 0.3687 0.3690 0.3663 +0.0018 +0.49% 20:59:08
PLN/NOK 2.7181 2.7301 2.7099 -0.0133 -0.49% 20:59:09
NOK/RON 0.4266 0.4269 0.4250 +0.0008 +0.19% 20:59:08
NOK/RUB 8.5062 8.5427 8.4490 +0.0302 +0.36% 20:59:08
RUB/NOK 0.1177 0.1184 0.1171 -0.0005 -0.38% 20:59:10
NOK/TRY 2.9800 2.9828 2.9646 -0.0031 -0.10% 20:59:08
TRY/NOK 0.3368 0.3373 0.3353 +0.0004 +0.10% 20:59:12
NOK/AED 0.3387 0.3398 0.3382 0.0001 0% 20:59:07
AED/NOK 2.9538 2.9671 2.9423 +0.0008 +0.03% 20:59:57
NOK/BHD 0.03502 0.03487 0.03470 0.00001 0% 20:59:07
NOK/ILS 0.3433 0.3452 0.3427 -0.0005 -0.15% 20:59:07
ILS/NOK 2.9195 2.9178 2.8968 +0.0039 +0.13% 20:59:05
NOK/JOD 0.06558 0.06558 0.06526 +0.00002 +0.02% 20:59:08
NOK/LBP 8,259.79 8,284.94 8,210.41 -2.99 -0.04% 20:59:08
NOK/OMR 0.03561 0.03561 0.03543 0.00001 0% 20:59:08
NOK/QAR 0.3359 0.3368 0.3352 0.0001 0% 20:59:08
NOK/SAR 0.3462 0.3470 0.3453 +0.0001 +0.03% 20:59:08
SAR/NOK 2.8957 2.8961 2.8817 -0.0009 -0.03% 20:59:10
NOK/ARS 81.4136 81.6737 81.2363 +0.0640 +0.08% 20:59:07
ARS/NOK 0.0123 0.0124 0.0122 -0.0000 -0.24% 20:59:57
NOK/BRL 0.4756 0.4760 0.4728 +0.0016 +0.35% 20:59:07
BRL/NOK 2.1029 2.1200 2.1006 -0.0064 -0.31% 20:59:57
NOK/CLP 85.54 85.75 84.79 +0.15 +0.18% 20:59:07
NOK/VES 3.37 3.38 3.36 0.00 0% 20:59:08
VES/NOK 0.2973 0.2973 0.2958 -0.0001 -0.02% 20:59:14
NOK/AUD 0.1396 0.1399 0.1393 +0.0004 +0.29% 20:59:07
AUD/NOK 7.1628 7.2080 7.1477 -0.0214 -0.30% 20:59:33
NOK/NZD 0.1532 0.1537 0.1527 +0.0004 +0.28% 20:59:08
NZD/NOK 6.5377 6.5483 6.5076 -0.0173 -0.26% 20:59:08
NOK/BBD 0.1904 0.1868 0.1851 -0.0000 -0.00% 20:59:07
NOK/JMD 14.59 14.49 14.37 -0.01 -0.07% 20:59:07
NOK/XCD 0.2505 0.2500 0.2488 +0.0001 +0.05% 20:59:08
NOK/CAD 0.1261 0.1266 0.1259 -0.0000 -0.00% 20:59:07
CAD/NOK 7.9325 7.9608 7.9019 -0.0022 -0.03% 20:59:33
NOK/MXN 1.5476 1.5539 1.5430 -0.0001 -0.01% 20:59:08
MXN/NOK 0.6473 0.6481 0.6436 0.0001 0% 20:59:07
NOK/USD 0.0923 0.0925 0.0921 0.0000 0% 20:59:08
USD/NOK 10.8495 10.8979 10.8066 +0.0036 +0.03% 20:59:56
NOK/EGP 4.3730 4.3861 4.3636 +0.0007 +0.02% 20:59:07
NOK/KES 12.22 12.17 12.06 +0.05 +0.40% 20:59:08
NOK/MAD 0.9533 0.9275 0.9220 -0.0004 -0.04% 20:59:08
NOK/NAD 1.7141 1.7191 1.7106 +0.0004 +0.02% 20:59:08
NOK/XAF 56.11 56.35 56.02 -0.23 -0.41% 20:59:08
NOK/XOF 56.11 56.30 56.02 -0.17 -0.30% 20:59:08
NOK/ZAR 1.7017 1.7049 1.6975 -0.0037 -0.22% 20:59:08
ZAR/NOK 0.6020 0.5926 0.5843 -0.0002 -0.03% 20:59:43
NOK/PAB 0.0943 0.0925 0.0917 0.0000 0% 20:59:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.0200 39.1980 38.9700 -0.1030 -0.26% 20:59:37
JPY/PLN 0.02567 0.02566 0.02551 +0.00010 +0.39% 20:59:41
PLN/CNY 1.8088 1.8185 1.8079 -0.0071 -0.39% 20:59:09
CNY/PLN 0.5533 0.5531 0.5499 +0.0021 +0.39% 20:59:03
PLN/HKD 1.9561 1.9668 1.9549 -0.0093 -0.47% 20:59:09
HKD/PLN 0.5116 0.5116 0.5084 +0.0024 +0.47% 20:59:29
PLN/IDR 4,021.10 4,041.38 4,014.84 -9.84 -0.24% 20:59:09
PLN/INR 20.91 21.02 20.90 -0.07 -0.33% 20:59:09
PLN/KRW 343.46 344.15 342.08 -0.36 -0.10% 20:59:09
PLN/LKR 75.63 75.18 74.50 -0.30 -0.39% 20:59:09
PLN/MYR 1.1866 1.1932 1.1856 -0.0060 -0.50% 20:59:09
PLN/NPR 33.83 33.64 33.35 -0.18 -0.54% 20:59:09
PLN/PHP 14.44 14.47 14.39 +0.03 +0.20% 20:59:10
PLN/PKR 69.95 70.01 69.51 -0.38 -0.54% 20:59:10
PLN/SGD 0.3394 0.3405 0.3388 -0.0010 -0.30% 20:59:10
SGD/PLN 2.9518 2.9517 2.9367 +0.0087 +0.30% 20:59:35
PLN/THB 9.33 9.24 9.19 -0.02 -0.23% 20:59:10
PLN/TWD 8.12 8.17 8.12 -0.03 -0.31% 20:59:10
TWD/PLN 0.1232 0.1232 0.1225 +0.0003 +0.26% 20:59:13
PLN/CZK 5.8089 5.8232 5.7863 -0.0229 -0.39% 20:59:37
CZK/PLN 0.1728 0.1728 0.1717 +0.0008 +0.44% 20:59:17
PLN/HUF 90.217 90.612 90.048 -0.350 -0.39% 20:59:37
PLN/DKK 1.7353 1.7419 1.7326 -0.0057 -0.33% 20:59:43
DKK/PLN 0.5773 0.5773 0.5741 +0.0025 +0.44% 20:59:57
PLN/CHF 0.2269 0.2283 0.2267 -0.0009 -0.40% 20:59:09
CHF/PLN 4.4134 4.4113 4.3800 +0.0227 +0.52% 20:59:56
PLN/EUR 0.2324 0.2335 0.2322 -0.0008 -0.36% 20:59:09
EUR/PLN 4.3080 4.3064 4.2828 +0.0186 +0.44% 20:59:56
PLN/GBP 0.1998 0.2009 0.1997 -0.0009 -0.47% 20:59:09
GBP/PLN 5.0084 5.0092 4.9764 +0.0271 +0.54% 20:59:56
PLN/ISK 35.00 35.10 34.91 -0.12 -0.34% 20:59:09
PLN/NOK 2.7181 2.7301 2.7099 -0.0133 -0.49% 20:59:09
NOK/PLN 0.3687 0.3690 0.3663 +0.0018 +0.49% 20:59:08
PLN/RON 1.1578 1.1616 1.1559 -0.0035 -0.31% 20:59:10
PLN/RUB 23.09 23.21 23.05 -0.03 -0.12% 20:59:10
RUB/PLN 0.04335 0.04339 0.04309 +0.00006 +0.14% 20:59:10
PLN/SEK 2.7138 2.7329 2.7109 -0.0151 -0.55% 20:59:10
SEK/PLN 0.3696 0.3690 0.3659 +0.0025 +0.68% 20:59:57
PLN/TRY 8.0884 8.1268 8.0461 -0.0482 -0.59% 20:59:10
TRY/PLN 0.1240 0.1243 0.1230 +0.0007 +0.59% 20:59:12
PLN/UAH 9.9122 9.9611 9.8744 -0.0500 -0.50% 20:59:22
UAH/PLN 0.1017 0.1013 0.1004 +0.0005 +0.50% 20:59:22
PLN/BGN 4.5479 4.5668 4.5417 -0.0134 -0.29% 20:59:57
PLN/AED 0.9193 0.9246 0.9189 -0.0043 -0.46% 20:59:09
AED/PLN 1.0889 1.0919 1.0816 +0.0059 +0.54% 20:59:57
PLN/BHD 0.0950 0.0949 0.0943 -0.0004 -0.47% 20:59:09
PLN/ILS 0.9318 0.9383 0.9303 -0.0059 -0.63% 20:59:09
ILS/PLN 1.0749 1.0749 1.0658 +0.0068 +0.64% 20:59:05
PLN/JOD 0.1780 0.1784 0.1773 -0.0008 -0.47% 20:59:09
PLN/LBP 22,419.13 22,542.87 22,338.53 -118.57 -0.53% 20:59:09
PLN/OMR 0.0967 0.0969 0.0963 -0.0004 -0.46% 20:59:09
PLN/QAR 0.9116 0.9164 0.9107 -0.0043 -0.47% 20:59:10
PLN/SAR 0.9398 0.9441 0.9382 -0.0043 -0.46% 20:59:10
SAR/PLN 1.0662 1.0658 1.0592 +0.0049 +0.46% 20:59:10
PLN/ARS 220.9769 222.1446 220.8664 -0.9141 -0.41% 20:59:09
ARS/PLN 0.0045 0.0045 0.0045 0.0000 0% 20:59:02
PLN/BRL 1.2910 1.2945 1.2840 -0.0019 -0.15% 20:59:09
BRL/PLN 0.7750 0.7790 0.7725 +0.0016 +0.21% 20:59:57
PLN/CLP 232.17 233.08 230.42 -0.72 -0.31% 20:59:09
PLN/VES 9.16 9.20 9.14 -0.04 -0.45% 20:59:10
VES/PLN 0.1094 0.1094 0.1087 +0.0005 +0.47% 20:59:14
PLN/AUD 0.3790 0.3808 0.3786 -0.0008 -0.22% 20:59:09
AUD/PLN 2.6403 2.6411 2.6254 +0.0073 +0.28% 20:59:58
PLN/NZD 0.4158 0.4181 0.4155 -0.0009 -0.21% 20:59:09
NZD/PLN 2.4072 2.4074 2.3919 +0.0069 +0.29% 20:59:57
PLN/BBD 0.5169 0.5081 0.5037 -0.0025 -0.49% 20:59:09
PLN/JMD 39.61 39.45 39.11 -0.23 -0.58% 20:59:09
PLN/XCD 0.6799 0.6803 0.6761 -0.0032 -0.46% 20:59:10
PLN/CAD 0.3422 0.3444 0.3416 -0.0017 -0.49% 20:59:09
CAD/PLN 2.9242 2.9278 2.9039 +0.0168 +0.58% 20:59:57
PLN/MXN 4.2007 4.2306 4.1928 -0.0211 -0.50% 20:59:09
MXN/PLN 0.2383 0.2385 0.2364 +0.0012 +0.50% 20:59:07
PLN/USD 0.2505 0.2517 0.2502 -0.0012 -0.46% 20:59:10
USD/PLN 3.9986 3.9980 3.9724 +0.0209 +0.53% 20:59:57
PLN/EGP 11.8695 11.9310 11.8587 -0.0565 -0.47% 20:59:09
PLN/KES 33.16 33.07 32.81 -0.03 -0.09% 20:59:09
PLN/MAD 2.5876 2.5237 2.5077 -0.0135 -0.53% 20:59:09
PLN/NAD 4.6524 4.6770 4.6481 -0.0217 -0.47% 20:59:09
PLN/XAF 152.29 153.77 152.24 -1.38 -0.90% 20:59:10
PLN/XOF 152.29 153.60 152.24 -1.21 -0.79% 20:59:10
PLN/ZAR 4.6188 4.6522 4.6085 -0.0328 -0.71% 20:59:10
ZAR/PLN 0.2171 0.2170 0.2150 +0.0015 +0.72% 20:59:14
PLN/PAB 0.2561 0.2516 0.2495 -0.0012 -0.48% 20:59:09

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.9626 20.0298 19.8703 +0.0341 +0.17% 20:59:10
RON/HUF 78.0324 78.0553 77.7680 +0.0019 +0.00% 20:59:57
EUR/RON 4.9776 4.9777 4.9746 +0.0020 +0.04% 20:59:33
GBP/RON 5.7919 5.7890 5.7774 +0.0109 +0.19% 20:59:39
CHF/RON 5.1039 5.0999 5.0872 +0.0050 +0.10% 20:59:03
DKK/RON 0.6680 0.6673 0.6667 +0.0004 +0.06% 20:59:04
NOK/RON 0.4266 0.4269 0.4250 +0.0008 +0.19% 20:59:08
PLN/RON 1.1578 1.1616 1.1559 -0.0035 -0.31% 20:59:10
SEK/RON 0.4267 0.4266 0.4247 +0.0011 +0.25% 20:59:11
TRY/RON 0.1435 0.1439 0.1428 +0.0004 +0.29% 20:59:12
RON/ILS 0.8057 0.8089 0.8046 -0.0026 -0.32% 20:59:17
ILS/RON 1.2436 1.2428 1.2363 +0.0040 +0.32% 20:59:06
AED/RON 1.2596 1.2593 1.2558 +0.0020 +0.16% 20:59:02
SAR/RON 1.2335 1.2333 1.2298 +0.0018 +0.15% 20:59:11
USD/RON 4.6264 4.6253 4.6122 +0.0074 +0.16% 20:59:33
CAD/RON 3.3836 3.3860 3.3712 +0.0064 +0.19% 20:59:03
MXN/RON 0.2757 0.2762 0.2745 +0.0005 +0.19% 20:59:07
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 20:59:02
BRL/RON 0.8964 0.9018 0.8949 -0.0013 -0.14% 20:59:53
VES/RON 0.1266 0.1266 0.1262 +0.0002 +0.15% 20:59:14
AUD/RON 3.0534 3.0557 3.0467 -0.0014 -0.05% 20:59:53
NZD/RON 2.7849 2.7857 2.7756 -0.0022 -0.08% 20:59:09
CNY/RON 0.6402 0.6401 0.6384 +0.0005 +0.09% 20:59:03
HKD/RON 0.5921 0.5920 0.5902 +0.0009 +0.16% 20:59:04
SGD/RON 3.4153 3.4142 3.4083 +0.0003 +0.01% 20:59:12
TWD/RON 0.1426 0.1426 0.1421 0.0000 0% 20:59:13
INR/RON 0.0554 0.0554 0.0552 0.0001 0.00% 20:59:53
ZAR/RON 0.2512 0.2511 0.2494 +0.0010 +0.40% 20:59:14

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03982 0.04002 0.03973 -0.00013 -0.33% 20:49:09
AED/RUB 25.2340 25.3089 24.7788 +0.0377 +0.15% 20:59:33
RUB/ILS 0.04036 0.04061 0.04029 -0.00020 -0.49% 20:59:10
ILS/RUB 24.7991 24.8219 24.6223 +0.1211 +0.49% 20:59:06
RUB/LBP 971.03 974.44 965.22 -3.82 -0.39% 19:52:10
RUB/QAR 0.03948 0.03968 0.03938 -0.00013 -0.33% 20:02:11
RUB/SAR 0.04071 0.04088 0.04057 -0.00013 -0.33% 20:56:09
SAR/RUB 24.5971 24.6469 24.4614 +0.0800 +0.33% 20:56:10
RUB/ARS 9.5711 9.6195 9.5479 -0.0265 -0.28% 20:59:10
ARS/RUB 0.1053 0.1054 0.1032 +0.0001 +0.14% 18:01:18
RUB/CLP 10.06 10.09 9.95 -0.02 -0.17% 20:58:09
RUB/VES 0.3965 0.3981 0.3953 -0.0013 -0.33% 20:02:11
VES/RUB 2.52 2.53 2.51 0.01 0% 20:02:15
RUB/BRL 0.05592 0.05603 0.05546 -0.00001 -0.01% 20:59:16
BRL/RUB 17.97 18.11 17.70 -0.03 -0.18% 20:59:53
RUB/CNY 0.0783 0.0788 0.0782 -0.0002 -0.26% 20:06:10
CNY/RUB 12.7657 12.7937 12.6976 +0.0327 +0.26% 20:05:03
RUB/HKD 0.0847 0.0852 0.0845 -0.0003 -0.31% 20:59:10
HKD/RUB 118.6206 118.9830 116.4726 +0.1877 +0.16% 20:59:57
RUB/IDR 174.16 174.83 173.38 -0.19 -0.11% 20:57:10
RUB/INR 0.9058 0.9100 0.9035 -0.0018 -0.20% 20:59:10
INR/RUB 1.1040 1.1068 1.0989 +0.0022 +0.20% 20:59:06
RUB/JPY 1.6887 1.6974 1.6852 -0.0023 -0.14% 20:59:10
JPY/RUB 0.5922 0.5934 0.5891 +0.0008 +0.14% 20:59:07
RUB/KRW 14.88 14.92 14.78 0.01 0% 20:59:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 09/05
RUB/LKR 3.2756 3.2489 3.2192 -0.0084 -0.26% 20:02:11
RUB/MYR 0.05140 0.05166 0.05127 -0.00019 -0.37% 20:02:11
RUB/NPR 1.4652 1.4541 1.4409 -0.0060 -0.41% 20:02:11
RUB/PHP 0.6256 0.6252 0.6220 +0.0021 +0.33% 20:55:12
PHP/RUB 1.5995 1.6078 1.5995 -0.0053 -0.33% 20:54:08
RUB/PKR 3.0299 3.0261 3.0034 -0.0123 -0.41% 19:52:10
PKR/RUB 0.3318 0.3330 0.3305 +0.0014 +0.41% 19:50:10
RUB/THB 0.4041 0.4009 0.3973 -0.0005 -0.14% 20:58:10
THB/RUB 2.5054 2.5172 2.4943 +0.0034 +0.14% 20:58:12
RUB/TWD 0.3519 0.3538 0.3505 -0.0006 -0.16% 20:59:10
TWD/RUB 2.8433 2.8530 2.8263 +0.0049 +0.17% 20:59:13
RUB/KZT 4.7723 4.7934 4.7598 -0.0147 -0.31% 20:02:16
KZT/RUB 0.2098 0.2101 0.2086 +0.0006 +0.31% 20:02:17
RUB/VND 275.97 277.40 275.37 -0.83 -0.30% 20:02:17
VND/RUB 36.4163 36.5201 35.7652 +0.0508 +0.14% 16:02:31
RUB/AZN 0.01855 0.01855 0.01855 -0.00000 0.00% 20:08:16
AZN/RUB 53.9059 53.9000 53.9000 0.0000 0% 20:08:16
RUB/KGS 0.9541 0.9715 0.9509 -0.0013 -0.13% 20:59:25
KGS/RUB 1.0371 1.0370 1.0367 +0.0003 +0.03% 20:51:50
SGD/RUB 68.10 68.30 67.78 +0.12 +0.18% 20:59:12
TJS/RUB 8.3924 8.4258 8.3895 +0.0020 +0.02% 19:56:47
UZS/RUB 0.007219 0.007248 0.007211 +0.000008 +0.11% 19:56:47
RUB/CZK 0.2511 0.2522 0.2502 -0.0008 -0.30% 20:59:10
CZK/RUB 3.9913 3.9970 3.9654 +0.0121 +0.30% 20:59:40
RUB/DKK 0.0751 0.0755 0.0749 -0.0002 -0.21% 20:59:10
DKK/RUB 13.3199 13.3556 13.2534 +0.0302 +0.23% 20:59:04
RUB/EUR 0.01006 0.01011 0.01004 -0.00002 -0.23% 20:59:10
EUR/RUB 99.819 99.894 99.087 +0.026 +0.03% 20:59:33
RUB/GBP 0.00865 0.00871 0.00864 -0.00003 -0.35% 20:59:10
GBP/RUB 114.739 114.727 114.727 +0.000 +0.00% 20:59:39
RUB/HUF 3.9077 3.9253 3.8869 -0.0112 -0.29% 20:59:10
HUF/RUB 0.2562 0.2573 0.2548 +0.0007 +0.28% 20:59:05
RUB/ISK 1.5160 1.5203 1.5084 -0.0033 -0.22% 20:59:10
ISK/RUB 0.6610 0.6629 0.6578 +0.0014 +0.22% 20:59:06
RUB/NOK 0.1177 0.1184 0.1171 -0.0005 -0.38% 20:59:10
NOK/RUB 8.5062 8.5427 8.4490 +0.0302 +0.36% 20:59:08
RUB/PLN 0.04335 0.04339 0.04309 +0.00006 +0.14% 20:59:10
PLN/RUB 23.09 23.21 23.05 -0.03 -0.12% 20:59:10
RUB/SEK 0.1175 0.1184 0.1172 -0.0004 -0.37% 20:59:10
SEK/RUB 8.5098 8.5356 8.4452 +0.0357 +0.42% 20:59:11
RUB/TRY 0.35033 0.35168 0.34752 -0.00161 -0.46% 20:59:10
TRY/RUB 2.8611 2.8775 2.8435 +0.0131 +0.46% 20:58:13
RUB/CHF 0.00983 0.00988 0.00981 -0.00002 -0.25% 20:58:16
CHF/RUB 101.78 101.95 101.20 +0.27 +0.27% 20:58:03
RUB/BYN 0.03539 0.03545 0.03520 +0.00013 +0.37% 20:59:16
BYN/RUB 28.3399 28.4063 28.2051 -0.1039 -0.37% 20:59:39
RUB/UAH 0.4320 0.4306 0.4267 -0.0016 -0.37% 20:02:17
UAH/RUB 2.3309 2.3437 2.3223 +0.0086 +0.37% 20:02:17
RUB/AMD 4.2167 4.2293 4.1974 -0.0193 -0.46% 20:58:17
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 09/05
RUB/BGN 1.9597 1.9944 1.9503 -0.0004 -0.02% 20:59:56
BGN/RUB 50.8704 50.9590 50.5726 +0.2978 +0.59% 20:58:51
RON/RUB 19.9626 20.0298 19.8703 +0.0341 +0.17% 20:59:10
GEL/RUB 34.5479 34.8661 34.2702 +0.1998 +0.58% 20:15:17
MDL/RUB 5.1631 5.2071 5.1625 -0.0220 -0.43% 19:56:47
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 09/05
RUB/EGP 0.5141 0.5166 0.5128 -0.0017 -0.34% 20:59:10
RUB/KES 1.4361 1.4279 1.4179 +0.0006 +0.04% 20:02:10
RUB/MAD 0.1121 0.1092 0.1084 -0.0004 -0.40% 19:52:10
RUB/NAD 0.2015 0.2025 0.2010 -0.0007 -0.33% 20:02:11
RUB/XAF 6.60 6.65 6.58 -0.05 -0.76% 20:02:11
RUB/XOF 6.60 6.64 6.58 -0.04 -0.65% 19:54:09
RUB/ZAR 0.2001 0.2017 0.1992 -0.0012 -0.58% 20:59:10
ZAR/RUB 5.0082 5.0210 4.9583 +0.0287 +0.58% 20:59:14
RUB/JMD 1.7157 1.7054 1.6898 -0.0078 -0.45% 20:02:10
RUB/MXN 0.1819 0.1831 0.1812 -0.0007 -0.36% 20:59:10
MXN/RUB 5.4984 5.5203 5.4614 +0.0200 +0.37% 20:58:07
RUB/USD 0.01084 0.01090 0.01082 -0.00004 -0.33% 20:02:11
USD/RUB 92.2550 92.4407 91.7275 +0.3050 +0.33% 20:50:00
RUB/CAD 0.01482 0.01492 0.01477 -0.00005 -0.36% 20:59:15
CAD/RUB 67.47 67.72 67.03 +0.24 +0.36% 20:59:03
RUB/AUD 0.01642 0.01650 0.01636 -0.00002 -0.10% 20:59:15
AUD/RUB 61.20 61.54 60.15 -0.07 -0.11% 20:59:58
NZD/RUB 55.53 55.68 55.25 +0.05 +0.09% 20:59:09
TMT/RUB 26.1829 26.1800 26.1800 -0.0000 0.00% 20:06:45

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.266 117.148 117.137 +0.001 +0.00% 20:59:33
USD/RSD 109.249 108.862 108.573 +0.108 +0.10% 20:59:33

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3696 0.3690 0.3659 +0.0025 +0.68% 20:59:57
PLN/SEK 2.7138 2.7329 2.7109 -0.0151 -0.55% 20:59:10
SEK/CHF 8.3755 8.3801 8.3395 +0.0113 +0.14% 20:59:45
CHF/SEK 11.9679 11.9930 11.9330 -0.0125 -0.10% 20:59:41
SEK/CZK 2.1610 2.1378 1.9637 -0.0009 -0.04% 20:59:45
CZK/SEK 0.4760 0.4714 0.4277 +0.0001 +0.02% 20:59:41
SEK/DKK 0.6386 0.6396 0.6362 +0.0008 +0.13% 20:59:45
DKK/SEK 1.5686 1.5703 1.5635 -0.0032 -0.20% 20:59:39
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 09/05
SEK/NOK 1.0163 1.0043 0.9920 -0.0003 -0.03% 20:59:45
NOK/SEK 1.0033 1.0111 0.9978 +0.0011 +0.11% 20:59:42
SEK/EUR 0.0856 0.0857 0.0854 +0.0002 +0.19% 20:59:11
EUR/SEK 11.7037 11.7160 11.6637 -0.0075 -0.06% 20:59:56
SEK/GBP 0.07365 0.07377 0.07338 +0.00005 +0.07% 20:59:11
GBP/SEK 13.6032 13.6288 13.5560 -0.0108 -0.08% 20:59:41
SEK/HUF 33.25 33.25 33.11 +0.04 +0.13% 20:59:11
SEK/RON 0.4267 0.4266 0.4247 +0.0011 +0.25% 20:59:11
SEK/RUB 8.5098 8.5356 8.4452 +0.0357 +0.42% 20:59:11
RUB/SEK 0.1175 0.1184 0.1172 -0.0004 -0.37% 20:59:10
SEK/TRY 2.9812 2.9829 2.9579 -0.0012 -0.04% 20:59:11
TRY/SEK 0.3363 0.3381 0.3352 +0.0001 +0.04% 20:59:12
SEK/JPY 14.3915 14.3917 14.3020 +0.0387 +0.27% 20:59:35
JPY/SEK 0.06985 0.06996 0.06948 -0.00010 -0.14% 20:59:41
SEK/INR 7.6893 7.7240 7.6508 +0.0028 +0.04% 20:59:45
INR/SEK 0.1298 0.1302 0.1295 -0.0002 -0.16% 20:59:06
SEK/CNY 0.6667 0.6681 0.6645 +0.0011 +0.16% 20:59:11
CNY/SEK 1.5005 1.5048 1.4967 -0.0025 -0.16% 20:59:03
SEK/HKD 0.7210 0.7225 0.7187 +0.0006 +0.08% 20:59:11
HKD/SEK 1.3878 1.3914 1.3841 -0.0012 -0.08% 20:59:04
SEK/IDR 1,482.10 1,483.69 1,473.50 +4.60 +0.31% 20:59:11
SEK/KRW 126.59 126.60 125.77 +0.57 +0.46% 20:59:11
SEK/LKR 27.87 27.64 27.36 +0.04 +0.16% 20:59:11
SEK/MYR 0.4374 0.4382 0.4360 +0.0002 +0.05% 20:59:11
SEK/NPR 12.47 12.35 12.25 0.00 0% 20:59:11
SEK/PHP 5.3237 5.3224 5.2717 +0.0398 +0.75% 20:59:11
PHP/SEK 0.1880 0.1897 0.1879 -0.0014 -0.75% 20:59:09
SEK/PKR 25.78 25.71 25.53 0.00 0% 20:59:11
SEK/SGD 0.1251 0.1251 0.1245 +0.0003 +0.24% 20:59:11
SGD/SEK 8.0051 8.0343 7.9925 -0.0193 -0.24% 20:59:12
SEK/THB 3.4387 3.3983 3.3759 +0.0097 +0.29% 20:59:11
THB/SEK 0.2945 0.2962 0.2943 -0.0008 -0.28% 20:59:12
SEK/TWD 2.9943 2.9973 2.9825 +0.0074 +0.25% 20:59:11
TWD/SEK 0.3342 0.3353 0.3336 -0.0008 -0.25% 20:59:13
SEK/VND 2,353.44 2,354.04 2,340.53 +4.95 +0.21% 20:59:56
SEK/AED 0.3388 0.3396 0.3379 +0.0003 +0.09% 20:59:11
AED/SEK 2.9523 2.9598 2.9443 -0.0027 -0.09% 20:59:02
SEK/BHD 0.03503 0.03486 0.03468 +0.00003 +0.09% 20:59:11
SEK/ILS 0.3434 0.3450 0.3426 -0.0002 -0.07% 20:59:11
ILS/SEK 2.9149 2.9190 2.8986 +0.0020 +0.07% 20:59:06
SEK/JOD 0.06561 0.06554 0.06520 +0.00006 +0.09% 20:59:11
SEK/LBP 8,263.25 8,280.30 8,203.35 +2.30 +0.03% 20:59:11
SEK/OMR 0.03563 0.03559 0.03540 +0.00003 +0.08% 20:59:11
SEK/QAR 0.3360 0.3366 0.3349 +0.0003 +0.08% 20:59:11
SEK/SAR 0.3464 0.3468 0.3450 +0.0003 +0.10% 20:59:11
SAR/SEK 2.8912 2.8986 2.8834 -0.0028 -0.10% 20:59:11
SEK/ARS 81.4478 81.6303 81.1774 +0.1162 +0.14% 20:59:11
ARS/SEK 0.0124 0.0124 0.0124 -0.0001 -0.40% 20:59:57
SEK/BRL 0.4758 0.4764 0.4724 +0.0019 +0.41% 20:59:11
BRL/SEK 2.1061 2.1170 2.0985 -0.0065 -0.31% 20:59:57
SEK/CLP 85.57 85.80 84.69 +0.21 +0.24% 20:59:11
SEK/VES 3.37 3.38 3.36 0.00 0% 20:59:11
VES/SEK 0.2968 0.2975 0.2960 -0.0003 -0.08% 20:59:14
SEK/AUD 0.1397 0.1398 0.1392 +0.0005 +0.32% 20:59:11
AUD/SEK 7.2722 7.2106 6.5338 -0.0122 -0.17% 20:59:41
SEK/NZD 0.1533 0.1534 0.1527 +0.0005 +0.34% 20:59:11
NZD/SEK 6.5379 6.5618 6.5171 -0.0224 -0.34% 20:59:33
SEK/BBD 0.1905 0.1867 0.1850 +0.0001 +0.06% 20:59:11
SEK/JMD 14.60 14.48 14.36 -0.01 -0.04% 20:59:11
SEK/XCD 0.2506 0.2499 0.2486 +0.0002 +0.06% 20:59:11
SEK/CAD 0.1261 0.1263 0.1258 0.0001 0% 20:59:11
CAD/SEK 7.9366 7.9536 7.9163 +0.0007 +0.01% 20:59:43
SEK/MXN 1.5483 1.5497 1.5428 +0.0009 +0.06% 20:59:11
MXN/SEK 0.6463 0.6482 0.6453 -0.0004 -0.06% 20:59:07
SEK/USD 0.0923 0.0925 0.0920 0.0001 0% 20:59:11
USD/SEK 10.8633 10.8730 10.8132 +0.0021 +0.02% 20:59:56
SEK/EGP 4.3749 4.3833 4.3601 +0.0035 +0.08% 20:59:11
SEK/KES 12.22 12.16 12.05 +0.06 +0.46% 20:59:11
SEK/MAD 0.9537 0.9269 0.9212 +0.0002 +0.02% 20:59:11
SEK/NAD 1.7148 1.7181 1.7091 +0.0015 +0.09% 20:59:11
SEK/XAF 56.13 56.36 55.98 -0.20 -0.35% 20:59:11
SEK/XOF 56.13 56.29 55.98 -0.13 -0.23% 20:59:11
SEK/ZAR 1.7024 1.7039 1.6944 -0.0026 -0.15% 20:59:11
ZAR/SEK 0.5887 0.5902 0.5869 +0.0009 +0.16% 20:59:14
SEK/PAB 0.0944 0.0925 0.0916 0.0001 0% 20:59:11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.89 172.06 169.92 +0.26 +0.15% 20:59:41
JPY/CHF 0.5820 0.5905 0.5812 -0.0008 -0.14% 20:59:31
CHF/SGD 1.4982 1.4951 1.4906 +0.0016 +0.11% 20:59:33
SGD/CHF 0.6694 0.6706 0.6687 -0.0007 -0.10% 20:59:31
CHF/HKD 8.6204 8.6304 8.6007 -0.0058 -0.07% 20:59:33
HKD/CHF 0.1160 0.1163 0.1159 0.0001 0% 20:57:04
CHF/CNY 7.8345 7.8437 7.8084 +0.0037 +0.05% 20:59:29
CNY/CHF 0.1254 0.1257 0.1253 -0.0000 -0.01% 20:58:02
CHF/IDR 17,722.59 17,738.54 17,653.22 +26.79 +0.15% 20:59:29
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 20:59:33
CHF/INR 92.245 92.245 91.945 +0.044 +0.05% 20:59:33
CHF/KRW 1,513.93 1,514.09 1,505.11 +4.53 +0.30% 20:59:33
KRW/CHF 0.000661 0.000664 0.000661 -0.000002 -0.30% 20:59:15
CHF/MYR 5.2329 5.2324 5.2204 -0.0022 -0.04% 20:59:35
CHF/THB 40.604 40.588 40.443 +0.018 +0.04% 20:59:35
CHF/TWD 35.796 35.830 35.698 +0.030 +0.08% 20:59:35
TWD/CHF 0.02794 0.02801 0.02791 -0.00003 -0.10% 20:59:13
CHF/LKR 333.38 330.11 327.90 +0.03 +0.01% 20:58:02
CHF/NPR 149.13 147.60 146.76 -0.21 -0.14% 20:58:03
CHF/PHP 63.67 63.64 63.18 +0.38 +0.60% 20:58:03
CHF/PKR 308.37 307.15 305.92 -0.42 -0.14% 20:58:03
CHF/PLN 4.4134 4.4113 4.3800 +0.0227 +0.52% 20:59:56
PLN/CHF 0.2269 0.2283 0.2267 -0.0009 -0.40% 20:59:09
CHF/HUF 397.419 397.594 395.876 -0.022 -0.01% 20:59:37
CHF/NOK 11.9640 12.0265 11.9266 -0.0130 -0.11% 20:59:33
NOK/CHF 0.0836 0.0839 0.0832 0.0001 0.00% 20:59:56
CHF/TRY 35.9786 35.7758 35.4715 +0.1339 +0.38% 20:59:35
TRY/CHF 0.0281 0.0282 0.0280 -0.0001 -0.36% 20:59:39
CHF/DKK 7.6418 7.6463 7.6274 +0.0042 +0.06% 20:59:39
DKK/CHF 13.0944 13.1090 13.0792 -0.0093 -0.07% 20:59:41
CHF/SEK 11.9679 11.9930 11.9330 -0.0125 -0.10% 20:59:41
SEK/CHF 8.3755 8.3801 8.3395 +0.0113 +0.14% 20:59:45
CHF/CZK 25.5837 25.5469 25.4816 -0.0019 -0.01% 20:59:43
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 09/05
CHF/EUR 1.0244 1.0248 1.0223 +0.0005 +0.05% 20:59:29
EUR/CHF 0.9766 0.9780 0.9758 -0.0005 -0.05% 20:59:39
CHF/GBP 0.8809 0.8817 0.8791 -0.0005 -0.06% 20:59:29
GBP/CHF 1.1356 1.1376 1.1341 +0.0007 +0.06% 20:59:41
CHF/ISK 154.29 154.12 153.67 +0.08 +0.05% 20:59:03
ISK/CHF 0.00651 0.00651 0.00649 0.00000 0.00% 20:59:29
CHF/RON 5.1039 5.0999 5.0872 +0.0050 +0.10% 20:59:03
CHF/RUB 101.78 101.95 101.20 +0.27 +0.27% 20:58:03
RUB/CHF 0.00983 0.00988 0.00981 -0.00002 -0.25% 20:58:16
CHF/BYN 3.6182 3.6149 3.5929 +0.0165 +0.46% 20:59:16
CHF/UAH 43.9701 43.7068 43.4592 -0.0437 -0.10% 20:58:17
CHF/ZAR 20.4015 20.4246 20.2759 -0.0319 -0.16% 20:59:35
ZAR/CHF 0.04921 0.04932 0.04899 +0.00014 +0.29% 20:59:14
CHF/EGP 52.3231 52.3426 52.1672 -0.0360 -0.07% 20:59:03
CHF/KES 146.16 145.20 144.42 +0.45 +0.31% 20:58:02
CHF/MAD 11.4066 11.0730 11.0337 -0.0143 -0.13% 20:58:02
CHF/NAD 20.5086 20.5168 20.4513 -0.0124 -0.06% 20:58:03
CHF/XAF 671.34 674.67 669.83 -3.32 -0.49% 20:58:03
CHF/AED 4.0478 4.0548 4.0475 -0.0024 -0.06% 20:59:41
AED/CHF 0.2468 0.2474 0.2465 +0.0001 +0.05% 20:59:56
CHF/ILS 4.1150 4.1200 4.0993 -0.0034 -0.08% 20:59:31
ILS/CHF 0.2437 0.2439 0.2428 +0.0005 +0.22% 20:59:05
CHF/BHD 0.4190 0.4162 0.4149 -0.0003 -0.06% 20:58:02
CHF/JOD 0.7847 0.7827 0.7802 -0.0005 -0.06% 20:58:02
CHF/LBP 98,827.68 98,907.16 98,313.17 -120.43 -0.12% 20:58:02
CHF/OMR 0.4261 0.4250 0.4237 -0.0003 -0.07% 20:58:03
CHF/QAR 4.0184 4.0200 4.0072 -0.0024 -0.06% 20:58:03
CHF/SAR 4.1428 4.1414 4.1283 -0.0023 -0.06% 20:58:03
SAR/CHF 0.2417 0.2422 0.2415 +0.0001 +0.06% 20:58:10
CHF/ARS 973.9088 974.7293 971.6370 -0.2096 -0.02% 20:59:41
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 20:59:56
CHF/BRL 5.6929 5.6971 5.5938 +0.0119 +0.21% 20:59:45
BRL/CHF 0.1759 0.1773 0.1755 -0.0005 -0.28% 20:59:29
CHF/CLP 1,023.44 1,025.93 1,012.18 +0.98 +0.10% 20:58:02
CHF/VES 40.36 40.35 40.22 -0.03 -0.07% 20:58:03
VES/CHF 0.02481 0.02487 0.02479 +0.00002 +0.06% 20:58:14
CHF/AUD 1.6711 1.6722 1.6661 +0.0036 +0.22% 20:59:41
AUD/CHF 0.5986 0.6003 0.5980 -0.0012 -0.20% 20:59:41
CHF/NZD 1.8330 1.8346 1.8282 +0.0035 +0.19% 20:59:35
NZD/CHF 0.5457 0.5472 0.5450 -0.0010 -0.18% 20:59:56
CHF/CAD 1.5085 1.5109 1.5036 -0.0013 -0.09% 20:59:29
CAD/CHF 0.6631 0.6655 0.6620 +0.0004 +0.06% 20:59:41
CHF/MXN 18.5117 18.5532 18.4389 -0.0166 -0.09% 20:59:33
MXN/CHF 0.05403 0.05422 0.05391 +0.00005 +0.09% 20:58:06
CHF/USD 1.1035 1.1046 1.1008 -0.0006 -0.05% 20:59:35
USD/CHF 0.9064 0.9086 0.9054 +0.0004 +0.04% 20:59:56
CHF/BBD 2.2785 2.2294 2.2167 -0.0020 -0.09% 20:58:02
CHF/JMD 174.62 173.10 172.12 -0.32 -0.19% 20:58:02
CHF/XCD 2.9973 2.9843 2.9747 -0.0018 -0.06% 20:58:03
CHF/PAB 1.1288 1.1042 1.0979 -0.0009 -0.08% 20:58:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8540 4.8425 4.8005 -0.0105 -0.22% 20:59:37
JPY/TRY 20.76710 20.79670 20.59325 -0.01690 -0.08% 20:59:58
TRY/CNY 0.2241 0.2251 0.2234 +0.0005 +0.20% 20:58:12
CNY/TRY 4.4722 4.4753 4.4420 -0.0091 -0.20% 20:59:03
TRY/HKD 0.2424 0.2435 0.2416 +0.0003 +0.12% 20:59:12
HKD/TRY 4.1364 4.1393 4.1068 -0.0051 -0.12% 20:58:04
TRY/IDR 498.30 499.97 495.61 +1.74 +0.35% 20:58:12
TRY/INR 2.59 2.60 2.58 0.01 0% 20:58:12
INR/TRY 0.38678 0.38703 0.38424 -0.00098 -0.25% 20:59:06
TRY/KRW 42.56 42.59 42.24 +0.21 +0.49% 20:59:12
TRY/LKR 9.37 9.32 9.21 +0.02 +0.20% 20:58:12
TRY/MYR 0.1470 0.1477 0.1465 +0.0001 +0.09% 20:58:13
TRY/NPR 4.19 4.16 4.12 0.00 0% 20:58:13
TRY/PHP 1.79 1.79 1.77 +0.01 +0.79% 20:58:13
PHP/TRY 0.56037 0.56394 0.55769 -0.00443 -0.79% 20:59:09
TRY/PKR 8.67 8.66 8.59 0.00 0% 20:58:13
TRY/SGD 0.0421 0.0422 0.0419 0.0001 0% 20:59:12
SGD/TRY 23.8592 23.8806 23.7081 -0.0668 -0.28% 20:59:12
TRY/THB 1.16 1.15 1.14 0.00 0% 20:58:13
THB/TRY 0.8777 0.8803 0.8731 -0.0028 -0.32% 20:58:12
TRY/TWD 1.01 1.01 1.00 0.00 0% 20:59:12
TWD/TRY 0.9961 0.9982 0.9899 -0.0028 -0.29% 20:59:13
TRY/AZN 0.0530 0.0532 0.0526 +0.0002 +0.38% 20:59:53
AZN/TRY 19.0849 19.0266 18.8065 +0.0770 +0.41% 20:59:53
TRY/KZT 13.673 13.714 13.595 +0.007 +0.05% 20:59:53
KZT/TRY 0.07357 0.07357 0.07293 +0.00011 +0.15% 20:59:53
TRY/CHF 0.0281 0.0282 0.0280 -0.0001 -0.36% 20:59:39
CHF/TRY 35.9786 35.7758 35.4715 +0.1339 +0.38% 20:59:35
TRY/CZK 0.72 0.72 0.72 0.00 0% 20:59:12
TRY/DKK 0.2149 0.2157 0.2142 +0.0005 +0.23% 20:59:12
DKK/TRY 4.6664 4.6690 4.6357 -0.0109 -0.23% 20:59:04
TRY/EUR 0.0288 0.0289 0.0287 0.0001 0% 20:59:12
EUR/TRY 35.1332 34.9307 34.6536 +0.1132 +0.33% 20:59:37
TRY/GBP 0.0248 0.0249 0.0247 0.0000 0% 20:59:12
GBP/TRY 40.8136 40.5636 40.2741 +0.1764 +0.44% 20:59:39
TRY/HUF 11.18 11.22 11.13 +0.02 +0.17% 20:59:12
TRY/ISK 4.34 4.35 4.31 0.00 0% 20:59:12
TRY/NOK 0.3368 0.3373 0.3353 +0.0004 +0.10% 20:59:12
NOK/TRY 2.9800 2.9828 2.9646 -0.0031 -0.10% 20:59:08
TRY/PLN 0.1240 0.1243 0.1230 +0.0007 +0.59% 20:59:12
PLN/TRY 8.0884 8.1268 8.0461 -0.0482 -0.59% 20:59:10
TRY/RON 0.1435 0.1439 0.1428 +0.0004 +0.29% 20:59:12
TRY/RUB 2.8611 2.8775 2.8435 +0.0131 +0.46% 20:58:13
RUB/TRY 0.35033 0.35168 0.34752 -0.00161 -0.46% 20:59:10
TRY/SEK 0.3363 0.3381 0.3352 +0.0001 +0.04% 20:59:12
SEK/TRY 2.9812 2.9829 2.9579 -0.0012 -0.04% 20:59:11
TRY/UAH 1.2302 1.2332 1.2202 +0.0011 +0.09% 20:59:40
SDR/TRY 43.1614 42.8543 42.5870 +0.0516 +0.12% 20:59:16
GEL/TRY 12.2302 12.1863 11.9861 +0.1911 +1.60% 20:59:53
BGN/TRY 17.8211 17.8181 17.6745 +0.0056 +0.03% 20:59:56
TRY/ZAR 0.5892 0.5748 0.5691 +0.0014 +0.24% 20:59:41
ZAR/TRY 1.7545 1.7550 1.7418 +0.0020 +0.11% 20:59:15
TRY/EGP 1.4709 1.4770 1.4656 +0.0018 +0.12% 20:59:12
TRY/KES 4.11 4.10 4.05 +0.01 +0.36% 20:58:12
TRY/MAD 0.3207 0.3124 0.3099 +0.0002 +0.06% 20:58:13
TRY/NAD 0.5765 0.5790 0.5745 +0.0007 +0.13% 20:58:13
TRY/XAF 18.87 18.96 18.82 -0.06 -0.30% 20:58:13
TRY/XOF 18.87 18.96 18.82 -0.04 -0.19% 20:58:13
TRY/AED 0.1139 0.1145 0.1136 +0.0001 +0.13% 20:58:12
AED/TRY 8.8087 8.8052 8.7324 +0.0106 +0.12% 20:59:53
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.02% 20:58:12
TRY/ILS 0.1155 0.1162 0.1150 -0.0000 -0.03% 20:59:12
ILS/TRY 8.6879 8.6939 8.6088 +0.0026 +0.03% 20:59:06
TRY/JOD 0.0221 0.0221 0.0219 -0.0000 -0.01% 20:58:12
TRY/LBP 2,778.20 2,790.22 2,760.43 +1.88 +0.07% 20:58:12
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.02% 20:58:13
TRY/QAR 0.1130 0.1134 0.1126 +0.0001 +0.13% 20:58:13
TRY/SAR 0.1165 0.1169 0.1160 +0.0002 +0.13% 20:58:13
SAR/TRY 8.6171 8.6235 8.5567 -0.0116 -0.13% 20:59:11
KWD/TRY 105.0774 105.1502 104.3489 -0.1487 -0.14% 20:59:16
TRY/ARS 27.3837 27.5017 27.3020 +0.0499 +0.18% 20:59:12
ARS/TRY 0.0366 0.0366 0.0364 -0.0001 -0.18% 20:59:02
TRY/BRL 0.1600 0.1603 0.1588 +0.0007 +0.45% 20:59:12
BRL/TRY 6.2711 6.2955 6.2386 -0.0132 -0.21% 20:59:53
TRY/CLP 28.77 28.85 28.49 +0.08 +0.29% 20:58:12
TRY/VES 1.13 1.14 1.13 -0.00 -0.01% 20:58:13
VES/TRY 0.8846 0.8852 0.8783 -0.0011 -0.13% 20:59:14
TRY/AUD 0.0470 0.0471 0.0468 +0.0001 +0.25% 20:59:12
AUD/TRY 21.3600 21.3946 21.2021 -0.0295 -0.14% 20:59:58
TRY/NZD 0.0515 0.0518 0.0513 +0.0002 +0.39% 20:59:12
NZD/TRY 19.4548 19.4932 19.3098 -0.0718 -0.37% 20:59:09
TRY/BBD 0.0641 0.0629 0.0622 -0.0000 -0.04% 20:58:12
TRY/JMD 4.91 4.88 4.83 -0.01 -0.14% 20:58:12
TRY/XCD 0.0843 0.0842 0.0836 +0.0001 +0.13% 20:58:13
TRY/CAD 0.0424 0.0426 0.0423 -0.0000 -0.04% 20:59:12
CAD/TRY 23.6376 23.6531 23.4575 -0.0235 -0.10% 20:59:03
TRY/MXN 0.5206 0.5232 0.5187 +0.0005 +0.09% 20:59:12
MXN/TRY 1.9263 1.9279 1.9113 -0.0018 -0.09% 20:59:07
TRY/USD 0.0311 0.0312 0.0309 -0.0000 -0.01% 20:59:12
USD/TRY 32.3489 32.3449 32.0730 +0.0359 +0.11% 20:59:53
TRY/PAB 0.0317 0.0312 0.0308 -0.0000 -0.04% 20:58:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1761 0.1756 0.1749 -0.0006 -0.34% 20:59:41
DKK/UAH 5.7581 5.7178 5.6959 +0.0211 +0.37% 20:59:37
UAH/RUB 2.3309 2.3437 2.3223 +0.0086 +0.37% 20:02:17
RUB/UAH 0.4320 0.4306 0.4267 -0.0016 -0.37% 20:02:17
UAH/PLN 0.1017 0.1013 0.1004 +0.0005 +0.50% 20:59:22
PLN/UAH 9.9122 9.9611 9.8744 -0.0500 -0.50% 20:59:22
EUR/UAH 42.9623 42.6623 42.4950 +0.1673 +0.39% 20:59:45
GBP/UAH 49.9483 49.5995 49.3250 +0.2745 +0.56% 20:59:41
CHF/UAH 43.9701 43.7068 43.4592 -0.0437 -0.10% 20:58:17
TRY/UAH 1.2302 1.2332 1.2202 +0.0011 +0.09% 20:59:40
UAH/USD 0.02545 0.02526 0.02526 -0.00017 -0.68% 20:58:17
USD/UAH 39.8567 39.5940 39.4219 -0.0156 -0.04% 20:59:37
CAD/UAH 29.1499 29.0249 28.7961 -0.0029 -0.01% 20:59:16
UAH/KZT 11.1240 11.1677 11.1103 +0.0069 +0.06% 20:48:15
JPY/UAH 0.2559 0.2548 0.2531 -0.0006 -0.23% 20:59:16
CNY/UAH 5.5151 5.4829 5.4559 -0.0063 -0.11% 20:06:17
AUD/UAH 26.3190 26.2070 26.0184 -0.0762 -0.29% 20:59:16
ILS/UAH 10.7139 10.6488 10.5592 +0.0127 +0.12% 20:59:16
Continue with Google
or
Sign up with Email