Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4789 2.4626 2.4596 +0.0006 +0.02% 8:50:28
EUR/BHD 0.4094 0.4066 0.4061 -0.0001 -0.02% 8:50:12
GBP/BHD 0.4758 0.4728 0.4717 +0.0001 +0.02% 8:50:18
CHF/BHD 0.4190 0.4162 0.4155 +0.0012 +0.28% 8:50:03
DKK/BHD 0.05488 0.05451 0.05444 +0.00024 +0.44% 8:50:03
NOK/BHD 0.03507 0.03484 0.03470 +0.00028 +0.82% 8:50:08
PLN/BHD 0.0953 0.0949 0.0946 +0.0005 +0.48% 8:50:10
SEK/BHD 0.03503 0.03479 0.03468 +0.00028 +0.82% 8:50:13
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 8:50:15
BHD/PKR 739.169 738.438 737.976 -0.462 -0.06% 8:50:28
BHD/INR 221.5092 221.7014 221.3818 +0.0565 +0.03% 8:49:48
CNY/BHD 0.05256 0.05221 0.05217 -0.00000 -0.01% 8:49:02
HKD/BHD 0.04860 0.04826 0.04822 0.00001 0% 8:50:04
SGD/BHD 0.2807 0.2788 0.2784 +0.0007 +0.27% 8:50:14
THB/BHD 0.01034 0.01028 0.01025 +0.00006 +0.54% 8:50:14
TWD/BHD 0.01171 0.01165 0.01160 0.00000 0% 8:50:16
BHD/EGP 125.8621 125.7328 125.7061 +0.1526 +0.12% 8:50:26
EGP/BHD 0.0080 0.0080 0.0079 0.0001 0.00% 8:50:26
ZAR/BHD 0.02063 0.02049 0.02036 +0.00016 +0.78% 8:50:17
USD/BHD 0.3798 0.3770 0.3769 0.0000 0.00% 8:49:33
CAD/BHD 0.2756 0.2758 0.2754 -0.0001 -0.03% 8:50:30
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 8:50:26
ILS/BHD 0.1020 0.1014 0.1010 +0.0002 +0.16% 8:50:05
SAR/BHD 0.1013 0.1005 0.1005 -0.0000 -0.02% 8:47:12
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.10% 8:50:01
BRL/BHD 0.0738 0.0733 0.0733 -0.0008 -1.03% 8:43:01
VES/BHD 0.01039 0.01032 0.01032 -0.00000 -0.03% 8:43:15
AUD/BHD 0.2493 0.2498 0.2489 -0.0003 -0.14% 8:50:32
NZD/BHD 0.2285 0.2276 0.2267 +0.0007 +0.33% 8:50:09

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 8:01:46
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 8:50:16
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 09/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:00:56
USD/IQD 1,332.44 1,310.00 1,304.61 -5.39 -0.41% 8:49:39
EUR/IQD 1,436.30 1,408.10 1,406.30 -1.80 -0.13% 8:50:23
GBP/IQD 1,668.32 1,633.48 1,632.25 +1.22 +0.07% 8:50:26

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.8637 41.8594 41.6367 +0.1509 +0.36% 8:50:30
JPY/ILS 0.02391 0.02399 0.02389 -0.00002 -0.10% 8:50:01
ILS/CNY 1.9413 1.9425 1.9350 +0.0033 +0.17% 8:50:06
CNY/ILS 0.5153 0.5168 0.5148 -0.0009 -0.17% 8:50:02
ILS/IDR 4,307.02 4,314.71 4,291.65 -3.36 -0.08% 8:50:06
ILS/HKD 2.1001 2.1010 2.0929 +0.0033 +0.16% 8:50:06
HKD/ILS 0.4764 0.4778 0.4760 -0.0007 -0.16% 8:50:04
ILS/INR 22.44 22.45 22.36 +0.04 +0.18% 8:50:06
INR/ILS 0.04459 0.04472 0.04454 -0.00008 -0.18% 8:50:07
ILS/KRW 367.08 367.60 366.03 -0.94 -0.26% 8:50:06
KRW/ILS 0.002726 0.002732 0.002720 +0.000008 +0.30% 8:50:21
ILS/LKR 80.79 80.20 79.67 -0.65 -0.81% 8:50:06
ILS/MYR 1.2741 1.2743 1.2693 +0.0023 +0.18% 8:50:06
ILS/NPR 36.20 35.90 35.66 -0.09 -0.24% 8:50:06
ILS/PHP 15.44 15.44 15.35 +0.04 +0.27% 8:50:06
ILS/PKR 74.96 74.70 74.33 -0.06 -0.08% 8:50:06
ILS/SGD 0.3637 0.3638 0.3624 -0.0004 -0.10% 8:50:06
SGD/ILS 2.7521 2.7590 2.7488 +0.0023 +0.08% 8:49:13
ILS/THB 9.8693 9.8744 9.8358 -0.0383 -0.39% 8:50:06
THB/ILS 0.1014 0.1017 0.1013 +0.0004 +0.39% 8:50:14
ILS/TWD 8.7117 8.7207 8.6798 +0.0085 +0.10% 8:50:06
TWD/ILS 0.1149 0.1152 0.1147 -0.0001 -0.07% 8:49:15
ILS/AED 0.9870 0.9875 0.9838 +0.0019 +0.19% 8:50:05
AED/ILS 1.0138 1.0165 1.0126 -0.0007 -0.07% 8:49:57
ILS/BHD 0.1020 0.1014 0.1010 +0.0002 +0.16% 8:50:05
ILS/JOD 0.1911 0.1906 0.1899 +0.0004 +0.19% 8:50:06
JOD/ILS 5.2552 5.2691 5.2472 -0.0099 -0.19% 8:49:37
ILS/LBP 23,973.07 24,055.63 23,887.04 -67.53 -0.28% 8:50:06
ILS/OMR 0.1038 0.1035 0.1031 +0.0002 +0.19% 8:50:06
ILS/QAR 0.9788 0.9788 0.9751 +0.0018 +0.19% 8:50:06
ILS/SAR 1.0090 1.0084 1.0046 +0.0019 +0.19% 8:50:06
SAR/ILS 0.9926 0.9955 0.9917 -0.0018 -0.19% 8:50:13
ILS/ARS 237.1205 237.2856 236.3786 +0.6320 +0.27% 8:50:05
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 8:49:57
ILS/BRL 1.3819 1.3826 1.3774 +0.0164 +1.20% 8:50:05
BRL/ILS 0.7240 0.7261 0.7232 -0.0006 -0.08% 8:49:56
ILS/CLP 249.02 248.96 248.02 -2.71 -1.08% 8:50:06
ILS/VES 9.83 9.82 9.79 +0.01 +0.14% 8:50:06
VES/ILS 0.1019 0.1022 0.1018 -0.0001 -0.10% 8:48:17
ILS/COP 1,045.7336 1,045.9098 1,041.9456 -1.3201 -0.13% 8:50:21
ILS/PEN 1.0162 0.9995 0.9931 -0.0043 -0.43% 8:50:21
ILS/UYU 10.4870 10.3738 10.3046 +0.0307 +0.30% 8:50:21
ILS/AUD 0.4065 0.4068 0.4052 -0.0013 -0.33% 8:50:05
AUD/ILS 2.4612 2.4702 2.4592 -0.0091 -0.37% 8:50:26
ILS/NZD 0.4467 0.4467 0.4445 -0.0007 -0.15% 8:50:06
NZD/ILS 2.2398 2.2502 2.2382 +0.0034 +0.15% 8:50:09
ILS/BBD 0.5528 0.5422 0.5386 -0.0015 -0.28% 8:50:05
ILS/JMD 42.40 42.10 41.82 -0.15 -0.35% 8:50:06
ILS/XCD 0.7300 0.7266 0.7239 +0.0014 +0.19% 8:50:06
ILS/CAD 0.3677 0.3679 0.3665 -0.0006 -0.17% 8:50:05
CAD/ILS 2.7213 2.7294 2.7184 -0.0067 -0.25% 8:50:30
ILS/MXN 4.5117 4.5171 4.5003 -0.0356 -0.78% 8:50:06
MXN/ILS 0.2218 0.2222 0.2214 +0.0017 +0.79% 8:50:08
ILS/USD 0.2688 0.2689 0.2679 +0.0005 +0.19% 8:50:06
USD/ILS 3.7231 3.7336 3.7192 -0.0029 -0.08% 8:50:35
ILS/CHF 0.2436 0.2437 0.2428 -0.0003 -0.14% 8:50:05
CHF/ILS 4.1075 4.1200 4.1040 -0.0110 -0.27% 8:50:20
ILS/CZK 6.2323 6.2209 6.1955 -0.0312 -0.50% 8:50:06
CZK/ILS 0.1609 0.1614 0.1607 +0.0010 +0.61% 8:50:21
ILS/DKK 1.8594 1.8604 1.8542 -0.0052 -0.28% 8:50:06
DKK/ILS 0.5380 0.5393 0.5375 +0.0015 +0.28% 8:50:04
ILS/EUR 0.2493 0.2494 0.2486 -0.0008 -0.30% 8:50:06
EUR/ILS 4.0146 4.0238 4.0095 -0.0026 -0.06% 8:50:36
ILS/GBP 0.2144 0.2146 0.2139 -0.0006 -0.27% 8:50:06
GBP/ILS 4.6666 4.6752 4.6606 -0.0062 -0.13% 8:50:21
ILS/HUF 96.77 96.77 96.48 -0.39 -0.41% 8:49:05
HUF/ILS 0.01035 0.01037 0.01033 +0.00005 +0.49% 8:50:21
ILS/ISK 37.54 37.48 37.36 -0.11 -0.31% 8:50:06
ISK/ILS 0.02670 0.02677 0.02668 +0.00010 +0.38% 8:50:21
ILS/NOK 2.9120 2.9160 2.9053 -0.0192 -0.66% 8:50:06
NOK/ILS 0.3438 0.3442 0.3429 +0.0023 +0.66% 8:50:08
ILS/PLN 1.0714 1.0713 1.0661 -0.0040 -0.37% 8:50:06
PLN/ILS 0.9342 0.9380 0.9334 +0.0035 +0.37% 8:50:10
ILS/RON 1.2415 1.2407 1.2366 -0.0037 -0.30% 8:49:05
RON/ILS 0.8067 0.8087 0.8060 +0.0028 +0.35% 8:50:21
ILS/RUB 24.7559 24.7735 24.6223 +0.0949 +0.38% 8:50:06
RUB/ILS 0.04041 0.04061 0.04037 -0.00016 -0.38% 8:50:12
ILS/SEK 2.9159 2.9190 2.9094 -0.0187 -0.64% 8:50:06
SEK/ILS 0.3435 0.3437 0.3426 +0.0022 +0.64% 8:49:12
ILS/TRY 8.6590 8.6700 8.6218 +0.0134 +0.15% 8:50:06
TRY/ILS 0.1156 0.1160 0.1153 -0.0002 -0.16% 8:49:14
ILS/UAH 10.6676 10.6301 10.5592 +0.0071 +0.07% 8:50:21
ILS/BGN 0.4901 0.4878 0.4861 -0.0012 -0.26% 8:50:21
ILS/EGP 12.7441 12.7458 12.6951 +0.0513 +0.40% 8:50:06
ILS/KES 35.47 35.22 35.09 -0.07 -0.19% 8:50:06
ILS/MAD 2.7759 2.6931 2.6823 +0.0010 +0.04% 8:48:06
ILS/NAD 4.9952 4.9956 4.9767 +0.0094 +0.19% 8:50:06
ILS/XAF 163.51 164.09 162.99 -0.25 -0.15% 8:50:06
ILS/XOF 163.51 163.91 162.99 -0.25 -0.15% 8:50:06
ILS/ZAR 4.9483 4.9686 4.9424 -0.0305 -0.61% 8:50:06
ZAR/ILS 0.2023 0.2023 0.2013 +0.0012 +0.62% 8:49:16
ILS/PAB 0.2738 0.2685 0.2667 -0.0008 -0.28% 8:50:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2552 5.2691 5.2472 -0.0099 -0.19% 8:49:37
ILS/JOD 0.1911 0.1906 0.1899 +0.0004 +0.19% 8:50:06
JOD/KWD 0.4346 0.4341 0.4338 -0.0001 -0.03% 8:43:18
KWD/JOD 2.3129 2.3053 2.3037 +0.0008 +0.04% 8:43:18
JOD/AED 5.1870 5.1898 5.1796 +0.0030 +0.06% 8:50:20
AED/JOD 0.1933 0.1931 0.1929 +0.0003 +0.16% 8:48:33
JOD/SAR 5.2917 5.2915 5.2909 -0.0002 -0.00% 8:50:20
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 8:47:12
JOD/JPY 219.71 219.76 219.22 -0.14 -0.06% 8:50:19
JPY/JOD 0.00457 0.00456 0.00455 0.00000 0% 8:50:19
CNY/JOD 0.0985 0.0982 0.0981 0.0000 0% 8:49:02
HKD/JOD 0.09103 0.09073 0.09068 +0.00003 +0.03% 8:50:04
SGD/JOD 0.5257 0.5242 0.5235 +0.0014 +0.27% 8:50:14
TWD/JOD 0.02194 0.02191 0.02182 +0.00002 +0.09% 8:50:16
JOD/USD 1.4158 1.4118 1.4107 0.0000 0.00% 8:50:21
USD/JOD 0.7113 0.7089 0.7083 0.0000 0.00% 8:50:24
CAD/JOD 0.5199 0.5183 0.5178 +0.0019 +0.36% 8:50:02
JOD/EUR 1.3090 1.3105 1.3067 -0.0065 -0.49% 8:50:20
EUR/JOD 0.7716 0.7644 0.7636 -0.0001 -0.01% 8:50:23
JOD/GBP 1.1263 1.1279 1.1245 -0.0052 -0.46% 8:50:20
GBP/JOD 0.8906 0.8878 0.8846 +0.0029 +0.33% 8:50:28
CHF/JOD 0.7848 0.7826 0.7814 +0.0025 +0.32% 8:50:03
DKK/JOD 0.1028 0.1025 0.1024 +0.0005 +0.47% 8:50:04
NOK/JOD 0.06569 0.06552 0.06526 +0.00055 +0.85% 8:50:08
PLN/JOD 0.1785 0.1784 0.1779 +0.0010 +0.56% 8:50:11
SEK/JOD 0.06561 0.06542 0.06520 +0.00054 +0.83% 8:50:13
TRY/JOD 0.0221 0.0221 0.0219 0.0000 0% 8:50:15
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 8:48:33
BRL/JOD 0.1381 0.1380 0.1378 +0.0002 +0.15% 8:50:20
VES/JOD 0.01947 0.01940 0.01940 0.00000 0% 8:50:17
AUD/JOD 0.4694 0.4696 0.4679 0.0001 0.00% 8:50:26
NZD/JOD 0.4280 0.4278 0.4263 +0.0015 +0.34% 8:50:09
ZAR/JOD 0.03864 0.03853 0.03829 +0.00031 +0.81% 8:50:18

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6032 2.5985 2.5931 -0.0008 -0.03% 8:50:21
GBP/KWD 0.3864 0.3856 0.3848 +0.0001 +0.03% 8:50:28
KWD/EUR 3.0270 3.0182 3.0157 -0.0128 -0.42% 8:42:19
EUR/KWD 0.3326 0.3316 0.3313 0.0000 0.00% 8:50:23
KWD/TRY 104.7862 105.0584 104.4030 -0.1255 -0.12% 8:50:21
KWD/PKR 905.311 904.584 903.849 -0.735 -0.08% 8:50:23
KWD/JPY 506.39 506.52 505.33 -0.14 -0.03% 8:50:20
JPY/KWD 0.001978 0.001979 0.001974 0.000001 0% 8:50:19
KWD/MYR 15.4180 15.4141 15.3899 +0.0039 +0.03% 8:50:21
KWD/CNY 23.4920 23.4986 23.4781 +0.0045 +0.02% 8:49:19
KWD/SGD 4.4009 4.4025 4.3971 -0.0098 -0.22% 8:50:21
SGD/KWD 0.2277 0.2274 0.2271 +0.0005 +0.23% 8:50:21
KWD/AED 11.94 11.95 11.94 0.00 0% 8:43:18
AED/KWD 0.08386 0.08377 0.08371 -0.00003 -0.04% 8:43:18
KWD/JOD 2.3129 2.3053 2.3037 +0.0008 +0.04% 8:43:18
JOD/KWD 0.4346 0.4341 0.4338 -0.0001 -0.03% 8:43:18
KWD/SAR 12.2103 12.1974 12.1891 +0.0038 +0.03% 8:43:18
SAR/KWD 0.08213 0.08204 0.08198 -0.00003 -0.03% 8:43:18
KWD/USD 3.2632 3.2523 3.2501 +0.0012 +0.04% 8:43:19
USD/KWD 0.3080 0.3078 0.3075 0.0000 0.00% 8:50:24
CAD/KWD 0.2251 0.2249 0.2246 -0.0001 -0.04% 8:50:30
KWD/EGP 154.3240 154.1767 154.0464 +0.1777 +0.12% 8:50:26
EGP/KWD 0.0065 0.0065 0.0065 0.0000 0.15% 8:50:31

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,171.90 96,269.68 96,131.90 -137.78 -0.14% 8:50:23
GBP/LBP 111,691.42 111,644.97 111,579.53 +65.44 +0.06% 8:50:28
CHF/LBP 98,435.47 98,907.16 98,313.17 -142.16 -0.14% 8:50:03
DKK/LBP 12,893.47 12,950.13 12,878.15 -0.19 -0.00% 8:50:04
HUF/LBP 247.9834 248.9926 247.4744 +0.3134 +0.13% 8:50:05
ISK/LBP 639.96 642.75 639.19 +0.16 +0.02% 8:50:07
NOK/LBP 8,239.32 8,261.64 8,210.41 +31.04 +0.38% 8:50:09
PLN/LBP 22,387.64 22,542.87 22,377.77 +19.00 +0.09% 8:50:11
RUB/LBP 968.38 974.44 967.68 -6.46 -0.66% 8:50:12
SEK/LBP 8,229.13 8,262.10 8,203.35 +29.34 +0.36% 8:50:13
TRY/LBP 2,768.92 2,777.67 2,760.43 -12.10 -0.44% 8:50:15
USD/LBP 89,216.99 89,600.00 89,179.88 -420.12 -0.47% 8:49:41
CAD/LBP 65,205.18 65,509.05 65,142.36 -70.56 -0.11% 8:50:02
MXN/LBP 5,315.20 5,336.73 5,303.12 +26.77 +0.51% 8:50:08
AED/LBP 24,398.21 24,382.94 24,380.62 +16.27 +0.07% 5:24:25
ILS/LBP 23,973.07 24,055.63 23,887.04 -67.53 -0.28% 8:50:06
SAR/LBP 23,788.77 23,891.49 23,777.40 -111.30 -0.47% 8:47:12
ARS/LBP 101.10 101.55 101.04 -0.55 -0.55% 8:50:01
BRL/LBP 17,425.13 17,432.69 17,414.22 +9.22 +0.05% 8:50:20
VES/LBP 2,441.82 2,452.30 2,440.80 -11.48 -0.47% 7:48:17
AUD/LBP 59,234.56 59,308.98 59,098.52 -47.49 -0.08% 8:50:26
NZD/LBP 53,677.40 54,082.56 53,632.78 -68.73 -0.13% 8:50:09
CNY/LBP 12,349.40 12,407.57 12,342.30 -55.58 -0.45% 8:49:02
HKD/LBP 11,417.58 11,466.89 11,408.89 -50.17 -0.44% 8:50:05
INR/LBP 1,068.49 1,073.59 1,067.05 -4.92 -0.46% 8:49:06
JPY/LBP 572.95 576.65 572.53 -2.18 -0.38% 8:50:07
PHP/LBP 1,553.42 1,563.95 1,552.70 -8.58 -0.55% 8:50:10
PKR/LBP 321.50 322.01 321.37 -0.64 -0.20% 7:48:11
SGD/LBP 65,940.13 66,257.48 65,861.59 -122.17 -0.18% 8:50:14
THB/LBP 2,429.99 2,441.42 2,424.03 +2.58 +0.11% 8:50:14
TWD/LBP 2,751.95 2,769.41 2,745.26 -12.17 -0.44% 8:50:16
ZAR/LBP 4,846.01 4,852.67 4,817.49 +16.13 +0.33% 8:50:18

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0813 2.0766 2.0717 -0.0011 -0.05% 8:50:28
GBP/OMR 0.4840 0.4827 0.4816 +0.0003 +0.06% 8:50:30
EUR/OMR 0.4165 0.4151 0.4146 0.0000 0.00% 8:50:30
CHF/OMR 0.4262 0.4250 0.4243 +0.0013 +0.32% 8:50:03
DKK/OMR 0.05583 0.05565 0.05557 +0.00026 +0.47% 8:50:04
NOK/OMR 0.03568 0.03558 0.03543 +0.00030 +0.85% 8:50:09
PLN/OMR 0.0969 0.0969 0.0966 +0.0005 +0.55% 8:50:11
SEK/OMR 0.03563 0.03552 0.03540 +0.00029 +0.83% 8:50:13
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 8:49:15
OMR/PKR 724.208 723.039 723.038 0.001 0.00% 8:50:30
CNY/OMR 0.05347 0.05330 0.05326 0.00001 0% 8:49:02
HKD/OMR 0.04944 0.04926 0.04923 +0.00002 +0.04% 8:50:05
SGD/OMR 0.2855 0.2846 0.2842 +0.0008 +0.29% 8:50:14
TWD/OMR 0.01192 0.01190 0.01185 0.00001 0% 8:50:16
OMR/EGP 123.2884 123.1490 123.1217 +0.1459 +0.12% 8:50:26
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.12% 8:50:26
ZAR/OMR 0.02098 0.02092 0.02079 +0.00014 +0.68% 8:50:18
USD/OMR 0.3863 0.3849 0.3848 +0.0001 +0.03% 8:49:37
CAD/OMR 0.2823 0.2814 0.2811 +0.0010 +0.35% 8:50:02
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 8:50:26
ILS/OMR 0.1038 0.1035 0.1031 +0.0002 +0.19% 8:50:06
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 8:47:13
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.07% 8:50:01
BRL/OMR 0.0751 0.0749 0.0748 -0.0008 -1.00% 8:43:01
VES/OMR 0.01057 0.01053 0.01053 0.00000 0% 8:50:17
AUD/OMR 0.2545 0.2550 0.2540 -0.0003 -0.10% 8:50:30
NZD/OMR 0.2324 0.2323 0.2314 +0.0008 +0.35% 8:50:09

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5554 76.4318 76.4213 +0.0105 +0.01% 8:50:30
QAR/PHP 15.7789 15.7768 15.7272 +0.0143 +0.09% 8:49:51
CNY/QAR 0.5042 0.5041 0.5038 0.0001 0% 8:49:03
HKD/QAR 0.4662 0.4660 0.4657 +0.0001 +0.03% 8:50:05
SGD/QAR 2.6921 2.6922 2.6886 +0.0075 +0.28% 8:49:13
THB/QAR 0.0992 0.0993 0.0990 +0.0006 +0.61% 8:50:15
TWD/QAR 0.1124 0.1125 0.1121 0.0001 0% 8:49:15
QAR/EGP 13.0178 13.0673 12.9439 -0.0203 -0.16% 8:50:25
EGP/QAR 0.0770 0.0773 0.0765 +0.0003 +0.44% 8:50:32
ZAR/QAR 0.1979 0.1979 0.1967 +0.0013 +0.65% 8:49:17
EUR/QAR 4.0655 3.9196 3.9155 -0.0041 -0.10% 8:50:32
GBP/QAR 4.5606 4.5581 4.5491 +0.0090 +0.20% 8:50:13
CHF/QAR 4.0189 4.0195 4.0133 +0.0130 +0.33% 8:50:03
DKK/QAR 0.5264 0.5264 0.5257 +0.0025 +0.47% 8:50:04
NOK/QAR 0.3364 0.3365 0.3352 +0.0028 +0.85% 8:50:09
PLN/QAR 0.9142 0.9164 0.9135 +0.0052 +0.57% 8:49:10
RUB/QAR 0.03953 0.03968 0.03950 -0.00008 -0.21% 8:49:11
SEK/QAR 0.3360 0.3360 0.3349 +0.0028 +0.84% 8:49:12
TRY/QAR 0.1131 0.1134 0.1127 +0.0002 +0.16% 8:49:15
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 8:49:41
CAD/QAR 2.6622 2.6622 2.6592 +0.0096 +0.36% 8:50:02
MXN/QAR 0.2170 0.2171 0.2165 +0.0021 +0.96% 8:50:08
AED/QAR 0.9931 0.9927 0.9926 +0.0004 +0.04% 8:49:57
ILS/QAR 0.9788 0.9788 0.9751 +0.0018 +0.19% 8:50:06
SAR/QAR 0.9712 0.9707 0.9706 0.0000 0% 8:47:13
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.08% 8:50:01
BRL/QAR 0.7093 0.7098 0.7091 +0.0003 +0.04% 8:49:57
VES/QAR 0.0997 0.0996 0.0996 0.0000 0% 8:04:16
AUD/QAR 2.4121 2.4148 2.4062 -0.0021 -0.09% 8:49:56
NZD/QAR 2.1917 2.1974 2.1894 +0.0076 +0.35% 8:49:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3114 74.1914 74.1898 +0.0016 +0.00% 8:50:30
SAR/CNY 1.9263 1.9267 1.9254 -0.0004 -0.02% 8:49:11
CNY/SAR 0.5198 0.5194 0.5190 0.0001 0% 8:49:03
SAR/HKD 2.0839 2.0843 2.0830 -0.0006 -0.03% 8:50:12
HKD/SAR 0.4806 0.4801 0.4798 +0.0002 +0.04% 8:50:05
SAR/IDR 4,273.91 4,286.52 4,268.69 -11.27 -0.26% 8:50:13
SAR/INR 22.26 22.28 22.25 -0.00 -0.01% 8:50:13
SAR/JPY 41.5238 41.5326 41.4317 -0.0363 -0.09% 8:50:13
JPY/SAR 0.02411 0.02414 0.02408 +0.00001 +0.05% 8:50:20
SAR/KRW 364.26 365.14 363.69 -1.62 -0.44% 8:50:13
SAR/LKR 80.17 79.66 79.30 -0.80 -0.99% 8:47:12
SAR/MYR 1.2643 1.2640 1.2612 -0.0001 -0.01% 8:50:13
SAR/NPR 35.92 35.65 35.49 -0.15 -0.42% 8:47:13
SAR/PHP 15.32 15.31 15.27 +0.01 +0.08% 8:50:13
SAR/SGD 0.3609 0.3610 0.3605 -0.0010 -0.27% 8:50:13
SGD/SAR 2.7753 2.7736 2.7698 +0.0078 +0.28% 8:50:14
SAR/THB 9.7934 9.8098 9.7777 -0.0563 -0.57% 8:50:13
THB/SAR 0.1023 0.1023 0.1019 +0.0006 +0.58% 8:50:15
SAR/TWD 8.6447 8.6615 8.6268 -0.0076 -0.09% 8:50:13
TWD/SAR 0.1158 0.1159 0.1155 0.0000 0% 8:50:16
SAR/BDT 31.3317 31.1967 31.1946 +0.1346 +0.43% 8:50:30
BDT/SAR 0.0322 0.0342 0.0321 -0.0021 -6.01% 8:50:30
SAR/AED 0.9794 0.9794 0.9793 0.0000 0% 8:48:12
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 8:50:30
SAR/BHD 0.1013 0.1005 0.1005 -0.0000 -0.02% 8:47:12
SAR/ILS 0.9926 0.9955 0.9917 -0.0018 -0.19% 8:50:13
ILS/SAR 1.0090 1.0084 1.0046 +0.0019 +0.19% 8:50:06
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 8:47:12
JOD/SAR 5.2917 5.2915 5.2909 -0.0002 -0.00% 8:50:20
SAR/LBP 23,788.77 23,891.49 23,777.40 -111.30 -0.47% 8:47:12
SAR/OMR 0.1030 0.1026 0.1026 0.0000 0% 8:47:13
SAR/QAR 0.9712 0.9707 0.9706 0.0000 0% 8:47:13
SAR/KWD 0.08213 0.08204 0.08198 -0.00003 -0.03% 8:43:18
KWD/SAR 12.2103 12.1974 12.1891 +0.0038 +0.03% 8:43:18
SAR/ARS 235.2976 235.3326 235.2475 +0.1914 +0.08% 8:50:12
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 8:50:30
SAR/BRL 1.3712 1.3712 1.3711 +0.0138 +1.02% 8:47:12
BRL/SAR 0.7294 0.7301 0.7293 0.0001 0.00% 8:50:30
SAR/CLP 247.11 246.91 246.88 -3.15 -1.26% 8:47:12
SAR/VES 9.75 9.74 9.74 0.00 0% 8:48:13
VES/SAR 0.1028 0.1027 0.1026 -0.0000 -0.00% 8:48:17
SAR/AUD 0.4034 0.4040 0.4029 -0.0021 -0.51% 8:50:12
AUD/SAR 2.4795 2.4839 2.4750 -0.0032 -0.13% 8:49:32
SAR/NZD 0.4432 0.4433 0.4418 -0.0016 -0.35% 8:50:13
NZD/SAR 2.2592 2.2637 2.2555 +0.0076 +0.34% 8:50:09
SAR/BBD 0.5485 0.5385 0.5361 -0.0025 -0.47% 8:47:12
SAR/JMD 42.07 41.81 41.63 -0.22 -0.53% 8:47:12
SAR/XCD 0.7244 0.7206 0.7206 0.0000 0% 8:48:13
SAR/CAD 0.3648 0.3650 0.3646 -0.0013 -0.36% 8:50:12
CAD/SAR 2.7444 2.7426 2.7395 +0.0098 +0.36% 8:50:02
SAR/MXN 4.4770 4.4840 4.4708 -0.0437 -0.97% 8:50:13
MXN/SAR 0.2237 0.2237 0.2230 +0.0022 +0.98% 8:50:08
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 8:48:13
USD/SAR 3.7550 3.7506 3.7500 0.0000 0.00% 8:50:24
SAR/CHF 0.2417 0.2419 0.2415 -0.0008 -0.32% 8:50:12
CHF/SAR 4.1430 4.1410 4.1345 +0.0133 +0.32% 8:50:03
SAR/CZK 6.1844 6.1723 6.1604 -0.0424 -0.68% 8:50:12
SAR/DKK 1.8451 1.8464 1.8442 -0.0086 -0.46% 8:50:12
DKK/SAR 0.5427 0.5423 0.5416 +0.0025 +0.47% 8:50:04
SAR/EUR 0.2473 0.2475 0.2472 -0.0012 -0.49% 8:50:12
EUR/SAR 4.0475 4.0451 4.0401 -0.0011 -0.03% 8:50:32
SAR/GBP 0.2128 0.2131 0.2126 -0.0010 -0.46% 8:49:11
GBP/SAR 4.7047 4.7037 4.6931 +0.0018 +0.04% 8:50:13
SAR/HUF 96.02 96.08 95.86 -0.57 -0.59% 8:50:13
SAR/ISK 37.25 37.20 37.15 -0.19 -0.50% 8:50:13
SAR/NOK 2.8897 2.8961 2.8844 -0.0245 -0.84% 8:50:13
NOK/SAR 0.3468 0.3467 0.3453 +0.0029 +0.85% 8:50:09
SAR/PLN 1.0632 1.0626 1.0592 -0.0059 -0.55% 8:50:13
PLN/SAR 0.9423 0.9441 0.9411 +0.0052 +0.55% 8:50:11
SAR/RON 1.2318 1.2313 1.2298 -0.0053 -0.43% 8:50:13
SAR/RUB 24.5656 24.5732 24.4614 +0.0487 +0.20% 8:50:13
RUB/SAR 0.04076 0.04088 0.04069 -0.00008 -0.20% 8:50:12
SAR/SEK 2.8935 2.8986 2.8890 -0.0239 -0.82% 8:50:13
SEK/SAR 0.3464 0.3461 0.3450 +0.0028 +0.83% 8:50:13
SAR/TRY 8.5924 8.6139 8.5605 -0.0026 -0.03% 8:50:13
TRY/SAR 0.1165 0.1168 0.1161 +0.0002 +0.15% 8:50:15
SAR/EGP 12.6456 12.6413 12.6351 +0.0270 +0.21% 8:49:11
EGP/SAR 0.0792 0.0791 0.0791 -0.0001 -0.17% 8:50:19
SAR/KES 35.20 34.93 34.93 -0.13 -0.38% 8:47:12
SAR/MAD 2.7543 2.6747 2.6700 -0.0042 -0.16% 8:47:12
SAR/NAD 4.9568 4.9544 4.9539 +0.0002 +0.00% 8:47:12
SAR/XAF 162.25 162.97 162.24 -0.55 -0.34% 8:48:13
SAR/XOF 162.26 162.79 162.25 -0.54 -0.33% 8:48:13
SAR/ZAR 4.9103 4.9362 4.9053 -0.0395 -0.80% 8:50:13
ZAR/SAR 0.2040 0.2039 0.2026 +0.0016 +0.80% 8:50:18
SAR/ETB 15.4366 15.3104 15.1558 +0.1259 +0.83% 8:50:30
SAR/SDG 160.5624 160.1085 160.1042 +0.4518 +0.28% 8:50:30
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 8:50:33
SAR/PAB 0.2717 0.2667 0.2655 -0.0012 -0.46% 8:47:13

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:01:03
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 09/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 09/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.3611 42.3853 42.3176 -0.0167 -0.04% 8:50:25
JPY/AED 0.02361 0.02363 0.02359 0.00000 0.00% 8:50:13
AED/PKR 75.8811 75.7586 75.7565 +0.0021 +0.00% 8:50:25
AED/CNY 1.9674 1.9672 1.9661 +0.0015 +0.08% 8:49:22
CNY/AED 0.5084 0.5086 0.5083 0.0001 0% 8:49:02
AED/HKD 2.1278 2.1282 2.1270 +0.0004 +0.02% 8:49:59
HKD/AED 0.4701 0.4701 0.4699 +0.0002 +0.04% 8:50:04
AED/INR 22.74 22.74 22.72 +0.02 +0.07% 8:50:30
AED/KRW 371.99 372.91 371.30 +0.26 +0.07% 8:49:00
AED/PHP 15.64 15.64 15.59 +0.01 +0.09% 7:59:43
AED/SGD 0.3685 0.3687 0.3681 +0.0003 +0.07% 8:49:55
SGD/AED 2.7149 2.7162 2.7126 +0.0078 +0.29% 8:50:14
AED/THB 9.9989 10.0153 9.9812 -0.0057 -0.06% 8:50:31
THB/AED 0.1000 0.1002 0.0998 +0.0006 +0.59% 8:50:14
AED/LKR 81.34 81.35 81.24 0.01 0.00% 8:27:38
AED/NPR 36.67 36.40 36.24 -0.16 -0.43% 7:36:01
AED/IDR 4,370.00 4,369.00 4,368.50 +1.50 +0.03% 5:24:25
AED/TWD 8.8300 8.8450 8.8050 +0.0125 +0.14% 8:50:33
TWD/AED 0.1133 0.1135 0.1131 0.0001 0% 8:50:16
AED/MYR 1.2909 1.2907 1.2878 -0.0001 -0.01% 8:50:01
AED/ARS 240.2584 240.2949 240.2155 +0.1884 +0.08% 8:50:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.08% 8:50:01
AED/BRL 1.4004 1.4002 1.3986 +0.0005 +0.03% 8:50:20
BRL/AED 0.7144 0.7150 0.7143 +0.0001 +0.02% 8:50:20
AED/CLP 252.36 252.10 251.98 +0.43 +0.17% 8:00:01
AED/VES 9.96 9.95 9.95 +0.01 +0.14% 5:24:25
VES/AED 0.1005 0.1005 0.1005 -0.0000 -0.00% 8:48:16
AED/AUD 0.4120 0.4126 0.4110 +0.0006 +0.16% 8:50:26
AUD/AED 2.4285 2.4327 2.4239 -0.0029 -0.12% 8:50:26
AED/NZD 0.4527 0.4527 0.4508 +0.0014 +0.31% 8:50:26
NZD/AED 2.2100 2.2170 2.2089 +0.0075 +0.34% 8:50:09
AED/CAD 0.3726 0.3728 0.3722 +0.0002 +0.05% 8:50:26
CAD/AED 2.6845 2.6865 2.6825 -0.0014 -0.05% 8:50:30
AED/MXN 4.5721 4.5799 4.5654 +0.0098 +0.22% 8:50:30
MXN/AED 0.2188 0.2190 0.2184 +0.0021 +0.96% 8:50:07
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 5:24:25
USD/AED 3.6732 3.6730 3.6728 +0.0001 +0.00% 8:50:24
AED/CHF 0.2468 0.2470 0.2465 +0.0002 +0.07% 8:50:28
CHF/AED 4.0530 4.0548 4.0499 +0.0028 +0.07% 8:50:18
AED/CZK 6.3019 6.3036 6.2904 +0.0112 +0.18% 8:50:31
AED/DKK 1.8842 1.8855 1.8829 +0.0006 +0.03% 8:50:31
DKK/AED 0.5310 0.5310 0.5304 -0.0002 -0.04% 8:50:30
AED/EUR 0.2526 0.2528 0.2524 0.0001 0.00% 8:49:56
EUR/AED 3.9624 3.9614 3.9571 -0.0004 -0.01% 8:50:32
AED/GBP 0.2173 0.2176 0.2171 -0.0001 -0.04% 8:49:26
GBP/AED 4.5988 4.6005 4.5958 +0.0027 +0.06% 8:50:15
AED/HUF 98.03 98.12 97.86 +0.02 +0.02% 8:49:55
AED/ISK 38.04 37.99 37.94 -0.19 -0.49% 8:50:01
AED/NOK 2.9488 2.9671 2.9453 -0.0042 -0.14% 8:50:27
NOK/AED 0.3392 0.3395 0.3382 +0.0029 +0.85% 8:50:08
AED/PLN 1.0854 1.0919 1.0816 +0.0031 +0.29% 8:49:58
PLN/AED 0.9217 0.9246 0.9216 +0.0051 +0.56% 8:50:10
AED/RUB 25.0960 25.1998 24.7788 -0.1042 -0.41% 8:50:31
RUB/AED 0.03987 0.04002 0.03985 -0.00008 -0.20% 8:50:11
AED/SEK 2.9545 2.9598 2.9500 -0.0245 -0.82% 8:50:01
SEK/AED 0.3388 0.3390 0.3379 +0.0028 +0.83% 8:50:13
AED/TRY 8.7751 8.7999 8.7394 -0.0035 -0.04% 8:50:26
TRY/AED 0.1140 0.1144 0.1137 0.0000 0% 8:50:15
AED/RON 1.2578 1.2573 1.2558 -0.0062 -0.49% 8:50:01
AED/ILS 1.0138 1.0165 1.0126 -0.0007 -0.07% 8:49:57
ILS/AED 0.9870 0.9875 0.9838 +0.0019 +0.19% 8:50:05
AED/SAR 1.0212 1.0211 1.0210 +0.0001 +0.01% 8:50:30
SAR/AED 0.9794 0.9794 0.9793 0.0000 0% 8:48:12
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 8:50:26
AED/JOD 0.1933 0.1931 0.1929 +0.0003 +0.16% 8:48:33
JOD/AED 5.1870 5.1898 5.1796 +0.0030 +0.06% 8:50:20
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 8:50:26
AED/QAR 0.9931 0.9927 0.9926 +0.0004 +0.04% 8:49:57
AED/LBP 24,398.21 24,382.94 24,380.62 +16.27 +0.07% 5:24:25
AED/KWD 0.08386 0.08377 0.08371 -0.00003 -0.04% 8:43:18
KWD/AED 11.94 11.95 11.94 0.00 0% 8:43:18
AED/MAD 2.7309 2.7329 2.7271 +0.0013 +0.05% 8:49:31
AED/XAF 165.67 166.40 165.67 -0.57 -0.34% 7:35:01
AED/ZAR 5.0136 5.0397 5.0088 -0.0157 -0.31% 8:50:27
ZAR/AED 0.1995 0.1996 0.1984 +0.0016 +0.81% 8:50:17
AED/NAD 5.0613 5.0586 5.0585 0.0001 0% 8:40:01
AED/KES 35.81 35.80 35.66 0.00 0.00% 5:24:25
AED/EGP 12.9207 12.9063 12.9050 +0.0150 +0.12% 5:24:25
EGP/AED 0.0775 0.0775 0.0775 -0.0002 -0.20% 8:50:19
AED/XOF 165.68 166.21 165.67 -0.56 -0.34% 7:36:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 7:35:01
AED/BBD 0.5601 0.5498 0.5474 -0.0026 -0.47% 7:40:01
AED/JMD 42.96 42.69 42.51 -0.23 -0.54% 7:40:01
AED/PAB 0.2775 0.2723 0.2711 -0.0013 -0.47% 7:36:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.950 250.450 250.450 0.000 0.00% 8:50:32
Continue with Google
or
Sign up with Email