Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did 😎 Read how

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.340 5.185 5.135 +0.020 +0.39% 16:08:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6632 0.6655 0.6620 +0.0007 +0.10% 16:27:18
CHF/CAD 1.5083 1.5109 1.5036 -0.0014 -0.09% 16:27:12
CAD/PLN 2.9207 2.9278 2.9039 +0.0142 +0.49% 16:27:13
PLN/CAD 0.3425 0.3444 0.3416 -0.0015 -0.45% 16:27:10
CAD/DKK 5.0672 5.0764 5.0550 +0.0082 +0.16% 16:27:09
DKK/CAD 0.1974 0.1978 0.1970 -0.0004 -0.19% 16:27:03
CAD/NOK 7.9316 7.9608 7.9019 -0.0026 -0.03% 16:27:10
NOK/CAD 0.1261 0.1266 0.1259 +0.0002 +0.18% 16:27:08
CAD/SEK 7.9307 7.9536 7.9163 -0.0051 -0.06% 16:27:01
SEK/CAD 0.1261 0.1263 0.1258 +0.0002 +0.14% 16:27:12
CAD/EUR 0.6792 0.6804 0.6775 +0.0010 +0.15% 16:26:44
EUR/CAD 1.4726 1.4758 1.4693 -0.0022 -0.15% 16:27:19
CAD/GBP 0.5839 0.5854 0.5828 +0.0001 +0.02% 16:26:44
GBP/CAD 1.7129 1.7158 1.7081 -0.0001 -0.01% 16:27:18
CAD/CZK 16.96 16.97 16.89 0.01 0% 16:27:02
CAD/HUF 263.51 263.85 262.67 -0.03 -0.01% 16:26:02
CAD/ISK 102.29 102.29 101.85 +0.15 +0.15% 16:27:02
CAD/RON 3.3835 3.3860 3.3712 +0.0061 +0.18% 16:27:02
CAD/RUB 67.50 67.72 67.03 +0.35 +0.53% 16:27:02
RUB/CAD 0.01481 0.01492 0.01477 -0.00007 -0.48% 16:27:18
CAD/TRY 23.5649 23.6253 23.4575 -0.0018 -0.01% 16:26:02
TRY/CAD 0.0424 0.0426 0.0423 -0.0000 -0.03% 16:27:14
CAD/BYN 2.3989 2.4001 2.3806 +0.0132 +0.56% 16:27:19
CAD/UAH 29.1638 29.0249 28.7961 +0.0447 +0.15% 16:27:19
CAD/JPY 114.01 114.23 113.53 +0.32 +0.28% 16:27:20
JPY/CAD 0.87720 0.88085 0.87550 -0.00235 -0.27% 16:27:15
CAD/SGD 0.9910 0.9925 0.9885 +0.0020 +0.20% 16:26:44
SGD/CAD 1.0093 1.0118 1.0075 -0.0021 -0.21% 16:27:18
CAD/HKD 5.7175 5.7305 5.7080 +0.0039 +0.07% 16:27:01
HKD/CAD 0.1749 0.1752 0.1745 -0.0003 -0.15% 16:27:04
CAD/CNY 5.1972 5.1994 5.1742 +0.0099 +0.19% 16:26:44
CNY/CAD 0.1891 0.1895 0.1887 -0.0005 -0.25% 16:26:02
CAD/IDR 11,753.39 11,767.30 11,699.85 +32.85 +0.28% 16:26:44
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 16:27:15
CAD/INR 61.192 61.260 60.975 +0.111 +0.18% 16:26:44
INR/CAD 1.6361 1.6401 1.6326 -0.0029 -0.17% 16:27:10
CAD/KRW 1,003.21 1,003.29 997.02 +4.10 +0.41% 16:26:44
KRW/CAD 0.000997 0.001003 0.000997 -0.000005 -0.46% 16:27:18
CAD/MYR 3.4653 3.4663 3.4580 -0.0029 -0.08% 16:27:05
CAD/PKR 203.698 203.369 202.638 +0.730 +0.36% 16:27:05
CAD/THB 26.929 26.962 26.806 +0.044 +0.17% 16:27:05
CAD/TWD 23.7568 23.7730 23.6513 +0.0609 +0.26% 16:26:31
TWD/CAD 0.04211 0.04228 0.04207 -0.00012 -0.28% 16:26:15
CAD/LKR 221.14 219.23 217.26 +0.51 +0.23% 16:26:02
CAD/NPR 98.92 97.97 97.24 +0.12 +0.12% 16:26:02
CAD/PHP 42.18 42.23 41.85 +0.29 +0.70% 16:26:02
CAD/CNH 5.2940 5.3025 5.2782 +0.0138 +0.26% 16:27:15
CAD/AED 2.6877 2.6936 2.6825 +0.0022 +0.08% 16:26:44
AED/CAD 0.3721 0.3728 0.3712 -0.0003 -0.07% 16:26:35
CAD/ILS 2.7302 2.7365 2.7177 +0.0023 +0.08% 16:26:44
ILS/CAD 0.3667 0.3680 0.3655 -0.0006 -0.16% 16:27:05
CAD/KWD 0.2254 0.2256 0.2246 +0.0002 +0.09% 16:27:05
CAD/BHD 0.2760 0.2765 0.2754 +0.0003 +0.10% 16:27:10
CAD/JOD 0.5205 0.5198 0.5178 +0.0007 +0.14% 16:27:02
CAD/LBP 65,548.86 65,668.26 65,142.36 +82.48 +0.13% 16:27:02
CAD/OMR 0.2826 0.2823 0.2811 +0.0006 +0.23% 16:27:02
CAD/QAR 2.6653 2.6698 2.6592 +0.0052 +0.19% 16:27:02
CAD/SAR 2.7476 2.7505 2.7395 +0.0052 +0.19% 16:27:02
SAR/CAD 0.3644 0.3650 0.3636 -0.0007 -0.19% 16:27:11
CAD/ARS 645.9656 647.3804 644.6071 +0.6692 +0.10% 16:26:44
ARS/CAD 0.00150 0.00160 0.00150 0.00000 0.00% 16:26:56
CAD/BRL 3.7770 3.7743 3.7059 +0.0145 +0.39% 16:26:44
BRL/CAD 0.2651 0.2698 0.2649 -0.0010 -0.38% 16:26:36
CAD/CLP 675.34 677.11 671.19 -3.09 -0.46% 16:26:02
CAD/VES 26.77 26.79 26.69 +0.05 +0.19% 16:27:02
VES/CAD 0.0374 0.0375 0.0373 -0.0000 -0.13% 16:27:16
CAD/COP 2,847.58 2,860.83 2,841.49 -0.66 -0.02% 16:27:19
CAD/AUD 1.1076 1.1090 1.1038 +0.0030 +0.27% 16:26:44
AUD/CAD 0.9031 0.9058 0.9012 -0.0023 -0.25% 16:27:19
CAD/NZD 1.2157 1.2179 1.2108 +0.0040 +0.33% 16:27:05
NZD/CAD 0.8228 0.8260 0.8207 -0.0028 -0.34% 16:27:02
CAD/MXN 12.2800 12.2903 12.2334 +0.0065 +0.05% 16:27:05
MXN/CAD 0.08146 0.08173 0.08136 +0.00027 +0.33% 16:26:07
CAD/USD 0.7319 0.7334 0.7304 +0.0007 +0.10% 16:26:31
USD/CAD 1.3669 1.3691 1.3634 -0.0008 -0.06% 16:27:09
CAD/ZAR 13.4929 13.5297 13.4385 -0.0118 -0.09% 16:27:07
ZAR/CAD 0.07413 0.07442 0.07395 +0.00009 +0.12% 16:27:16
CAD/EGP 34.7039 34.7651 34.6188 +0.0492 +0.14% 16:27:02
CAD/KES 96.95 96.43 95.69 +0.50 +0.52% 16:27:02
CAD/MAD 7.5656 7.3512 7.3149 -0.0135 -0.18% 16:27:02
CAD/NAD 13.6026 13.6257 13.5720 +0.0204 +0.15% 16:27:02
CAD/XAF 445.28 446.85 444.50 -1.07 -0.24% 16:27:02
CAD/XOF 445.28 446.37 444.50 -1.07 -0.24% 16:27:02
CAD/BWP 9.9707 10.0058 9.9284 -0.0313 -0.31% 16:27:10
CAD/TND 2.2907 2.2978 2.2856 +0.0008 +0.03% 16:27:14
CAD/DZD 98.51 98.68 98.11 +0.23 +0.23% 16:27:10
CAD/BBD 1.4930 1.4808 1.4748 +0.0168 +1.15% 16:27:10
CAD/JMD 115.82 114.86 114.04 +0.03 +0.03% 16:27:02
CAD/XCD 1.9880 1.9819 1.9741 +0.0038 +0.19% 16:27:02
CAD/PAB 0.7487 0.7333 0.7274 +0.0013 +0.17% 16:27:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.2869 9.3100 9.2443 +0.0215 +0.23% 16:27:13
JPY/MXN 0.1077 0.1082 0.1074 -0.0003 -0.28% 16:27:02
MXN/HKD 0.4658 0.4673 0.4647 +0.0001 +0.02% 16:27:07
HKD/MXN 2.1476 2.1520 2.1402 -0.0007 -0.03% 16:26:44
MXN/CNY 0.4307 0.4321 0.4296 +0.0025 +0.59% 16:27:08
CNY/MXN 2.3221 2.3275 2.3142 -0.0140 -0.60% 16:26:03
MXN/IDR 957.26 959.54 952.35 +6.10 +0.64% 16:27:08
MXN/INR 4.9793 4.9948 4.9649 +0.0305 +0.62% 16:27:08
INR/MXN 0.2009 0.2014 0.2002 -0.0012 -0.61% 16:27:07
MXN/KRW 81.70 81.82 81.24 +0.64 +0.79% 16:27:08
MXN/LKR 18.0100 17.8779 17.6870 +0.1048 +0.59% 16:27:08
MXN/MYR 0.2826 0.2834 0.2817 +0.0014 +0.48% 16:27:08
MXN/NPR 8.0561 7.9896 7.9164 +0.0347 +0.44% 16:27:08
MXN/PHP 3.4353 3.4419 3.4079 +0.0347 +1.02% 16:27:08
PHP/MXN 0.2913 0.2934 0.2905 -0.0030 -1.04% 16:27:10
MXN/PKR 16.6587 16.6274 16.5016 +0.0461 +0.28% 16:27:08
MXN/SGD 0.08073 0.08092 0.08046 +0.00045 +0.56% 16:27:08
SGD/MXN 12.3933 12.4289 12.3566 -0.0186 -0.15% 16:27:05
MXN/THB 2.1920 2.1981 2.1817 +0.0113 +0.52% 16:27:08
THB/MXN 0.4564 0.4584 0.4549 -0.0024 -0.52% 16:27:14
MXN/TWD 1.9348 1.9381 1.9266 +0.0117 +0.61% 16:27:08
TWD/MXN 0.5172 0.5190 0.5160 -0.0031 -0.60% 16:27:15
MXN/DKK 0.4128 0.4141 0.4116 +0.0004 +0.10% 16:27:07
DKK/MXN 2.4235 2.4293 2.4153 -0.0030 -0.12% 16:26:42
MXN/CHF 0.05401 0.05422 0.05391 +0.00022 +0.41% 16:27:08
CHF/MXN 18.5201 18.5532 18.4389 -0.0094 -0.05% 16:26:36
MXN/CZK 1.3812 1.3829 1.3749 +0.0059 +0.43% 16:27:08
MXN/EUR 0.05531 0.05549 0.05517 +0.00026 +0.48% 16:27:08
EUR/MXN 18.0828 18.1225 18.0200 -0.0166 -0.09% 16:27:03
MXN/GBP 0.04756 0.04774 0.04744 +0.00014 +0.29% 16:26:07
GBP/MXN 21.0320 21.0792 20.9462 +0.0085 +0.04% 16:27:07
MXN/HUF 21.46 21.51 21.40 +0.08 +0.40% 16:27:08
MXN/ISK 8.3311 8.3435 8.2929 +0.0389 +0.47% 16:27:08
MXN/NOK 0.6466 0.6481 0.6436 +0.0009 +0.14% 16:27:08
NOK/MXN 1.5484 1.5539 1.5430 -0.0022 -0.14% 16:27:09
MXN/PLN 0.2378 0.2385 0.2364 +0.0018 +0.76% 16:27:08
PLN/MXN 4.2058 4.2306 4.1928 -0.0322 -0.76% 16:27:11
MXN/RON 0.2756 0.2762 0.2745 +0.0014 +0.51% 16:27:08
MXN/RUB 5.4982 5.5203 5.4614 +0.0465 +0.85% 16:27:08
RUB/MXN 0.1819 0.1831 0.1812 -0.0016 -0.85% 16:27:11
MXN/SEK 0.6459 0.6482 0.6454 +0.0011 +0.17% 16:27:08
SEK/MXN 1.5487 1.5495 1.5428 -0.0027 -0.17% 16:27:12
MXN/TRY 1.9198 1.9277 1.9113 +0.0074 +0.39% 16:27:08
TRY/MXN 0.5211 0.5232 0.5187 -0.0021 -0.40% 16:27:14
MXN/ZAR 1.0990 1.1030 1.0956 -0.0015 -0.14% 16:27:07
ZAR/MXN 0.9103 0.9128 0.9065 -0.0019 -0.21% 16:27:17
MXN/EGP 2.8266 2.8347 2.8186 +0.0176 +0.63% 16:27:08
MXN/KES 7.8961 7.8635 7.7900 +0.0696 +0.90% 16:27:08
MXN/MAD 0.6162 0.5995 0.5955 +0.0011 +0.19% 16:27:08
MXN/NAD 1.1079 1.1111 1.1049 +0.0057 +0.52% 16:27:08
MXN/XAF 36.27 36.40 36.19 +0.03 +0.09% 16:27:08
MXN/XOF 36.27 36.39 36.19 +0.03 +0.09% 16:27:08
TND/MXN 5.3674 5.3763 5.3373 +0.0165 +0.31% 16:27:16
MXN/AED 0.2189 0.2197 0.2184 +0.0011 +0.52% 16:27:07
AED/MXN 4.5702 4.5799 4.5525 +0.0080 +0.17% 16:26:54
MXN/ILS 0.2223 0.2230 0.2214 +0.0011 +0.48% 16:27:08
ILS/MXN 4.5024 4.5171 4.4838 -0.0218 -0.48% 16:27:06
MXN/LBP 5,338.89 5,355.08 5,303.12 +26.35 +0.50% 16:27:08
MXN/QAR 0.2171 0.2177 0.2165 +0.0011 +0.52% 16:27:08
MXN/SAR 0.2238 0.2243 0.2230 +0.0012 +0.52% 16:27:08
SAR/MXN 4.4748 4.4840 4.4585 -0.0232 -0.52% 16:27:12
MXN/ARS 52.6096 52.7909 52.4780 +0.3032 +0.58% 16:27:07
ARS/MXN 0.0190 0.0191 0.0189 -0.0001 -0.53% 16:26:30
MXN/BRL 0.3073 0.3077 0.3058 +0.0015 +0.49% 16:27:07
BRL/MXN 3.2560 3.2707 3.2499 -0.0105 -0.32% 16:26:40
MXN/CLP 54.97 55.31 54.80 -0.10 -0.18% 16:27:08
CLP/MXN 0.01820 0.01825 0.01808 +0.00003 +0.19% 16:27:18
MXN/VES 2.18 2.19 2.17 +0.01 +0.57% 16:27:08
VES/MXN 0.4593 0.4603 0.4577 -0.0024 -0.53% 16:26:16
MXN/PYG 453.87 448.22 443.03 +3.05 +0.69% 16:27:18
PYG/MXN 0.002239 0.002257 0.002231 -0.000016 -0.69% 16:27:18
MXN/UYU 2.3244 2.3014 2.2877 +0.0003 +0.01% 16:27:18
UYU/MXN 0.4365 0.4371 0.4345 -0.0001 -0.01% 16:27:18
MXN/COP 231.93 233.08 231.32 +0.70 +0.30% 16:27:18
COP/MXN 0.00431 0.00432 0.00429 -0.00002 -0.45% 16:27:18
MXN/PEN 0.2244 0.2217 0.2199 -0.0008 -0.38% 16:27:18
PEN/MXN 4.5474 4.5484 4.5096 +0.0171 +0.38% 16:27:18
MXN/BOB 0.4229 0.4132 0.4092 +0.0020 +0.49% 16:27:18
BOB/MXN 2.4289 2.4437 2.4200 -0.0120 -0.49% 16:27:18
MXN/AUD 0.09020 0.09046 0.08993 +0.00043 +0.48% 16:27:07
AUD/MXN 11.0887 11.1267 11.0545 -0.0233 -0.21% 16:27:10
MXN/NZD 0.09901 0.09930 0.09865 +0.00047 +0.48% 16:27:08
NZD/MXN 10.1022 10.1363 10.0697 -0.0500 -0.49% 16:27:09
MXN/BBD 0.1231 0.1207 0.1196 +0.0006 +0.49% 16:27:07
MXN/JMD 9.4335 9.3661 9.2842 +0.0367 +0.40% 16:27:08
MXN/XCD 0.1619 0.1616 0.1607 +0.0008 +0.52% 16:27:08
MXN/CAD 0.08146 0.08173 0.08136 +0.00027 +0.33% 16:26:07
CAD/MXN 12.2800 12.2903 12.2334 +0.0065 +0.05% 16:27:05
MXN/USD 0.05962 0.05980 0.05947 +0.00032 +0.53% 16:26:08
USD/MXN 16.7885 16.8215 16.7210 +0.0284 +0.17% 16:27:17
MXN/PAB 0.06098 0.05980 0.05922 +0.00030 +0.50% 16:27:08

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.81 155.91 155.26 +0.34 +0.22% 16:27:08
JPY/USD 0.641800 0.644050 0.641400 -0.001400 -0.22% 16:27:15
USD/SGD 1.3546 1.3550 1.3520 +0.0019 +0.14% 16:27:19
SGD/USD 0.7385 0.7398 0.7381 -0.0010 -0.14% 16:27:05
USD/THB 36.780 36.829 36.639 +0.030 +0.08% 16:26:38
THB/USD 0.0272 0.0273 0.0272 0.0000 0% 16:26:46
USD/HKD 7.8137 7.8168 7.8084 -0.0004 -0.01% 16:27:02
HKD/USD 0.1280 0.1280 0.1279 0.0000 0% 16:26:05
USD/INR 83.549 83.576 83.446 +0.096 +0.12% 16:27:02
INR/USD 0.01197 0.01198 0.01197 -0.00001 -0.10% 16:26:19
USD/KRW 1,370.93 1,370.99 1,363.79 +5.51 +0.40% 16:26:51
KRW/USD 0.000730 0.000733 0.000730 -0.000002 -0.26% 16:26:18
USD/BDT 118.664 117.027 116.518 -0.033 -0.03% 16:27:15
USD/BND 1.3768 1.3570 1.3511 -0.0034 -0.25% 16:27:16
USD/CNY 7.2270 7.2265 7.2214 +0.0067 +0.09% 15:49:49
CNY/USD 0.1384 0.1385 0.1384 -0.0001 -0.07% 15:50:03
USD/IDR 16,062.0 16,080.0 16,009.7 +32.0 +0.20% 16:26:44
IDR/USD 0.00006231 0.00006246 0.00006218 0.00000000 0.00% 16:26:40
USD/KHR 4,167.29 4,075.00 4,059.48 -0.49 -0.01% 16:26:44
USD/KZT 440.270 440.250 439.050 +0.370 +0.08% 13:04:27
USD/LAK 21,570.25 21,362.50 21,250.42 -24.18 -0.11% 16:26:44
USD/LKR 302.193 298.946 297.434 +0.211 +0.07% 16:27:02
USD/MMK 2,120.287 2,100.403 2,091.275 -0.526 -0.03% 16:27:05
USD/MOP 8.2334 8.0525 8.0176 -0.0046 -0.06% 16:27:05
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 16:27:05
USD/MYR 4.7415 4.7408 4.7300 -0.0018 -0.04% 16:27:07
MYR/USD 0.2111 0.2114 0.2109 +0.0001 +0.05% 16:26:40
USD/NPR 135.175 133.708 133.126 -0.110 -0.08% 16:26:42
USD/PHP 57.641 57.641 57.240 +0.326 +0.57% 16:26:44
PHP/USD 0.01736051 0.01746572 0.01734877 -0.00008627 -0.49% 16:26:46
USD/PKR 279.520 278.250 277.498 -0.215 -0.08% 16:26:44
USD/TWD 32.455 32.487 32.353 +0.056 +0.17% 16:26:32
TWD/USD 0.03083 0.03091 0.03078 -0.00003 -0.09% 16:26:16
USD/UZS 12,726.36 12,707.50 12,642.57 -13.61 -0.11% 16:27:10
USD/VND 25,460.0 25,461.0 25,432.0 +15.0 +0.06% 9:17:46
VND/USD 0.00003929 0.00003930 0.00003928 -0.00000003 -0.09% 15:56:20
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 16:27:05
USD/CNH 7.2344 7.2341 7.2202 +0.0116 +0.16% 16:26:54
USD/KGS 88.3598 88.3871 88.3598 -0.0273 -0.03% 16:27:10
USD/TJS 11.0354 10.9220 10.8750 -0.0026 -0.02% 16:27:13
USD/MNT 3,429.00 3,396.50 3,396.00 +32.50 +0.97% 09/05
USD/AFN 72.4100 72.3100 72.2000 +0.2100 +0.29% 16:13:52
AFN/USD 0.0138 0.0139 0.0138 -0.0000 -0.01% 16:13:52
USD/CHF 0.9062 0.9086 0.9054 +0.0003 +0.04% 16:27:15
CHF/USD 1.1037 1.1046 1.1008 -0.0002 -0.02% 16:26:36
USD/TRY 32.2138 32.3213 32.0730 -0.0319 -0.10% 16:27:08
TRY/USD 0.0311 0.0312 0.0310 0.0000 0% 16:26:15
USD/PLN 3.9925 3.9962 3.9724 +0.0156 +0.39% 16:27:17
PLN/USD 0.2508 0.2517 0.2503 -0.0006 -0.24% 16:26:11
USD/SEK 10.8461 10.8730 10.8132 -0.0026 -0.02% 16:27:21
SEK/USD 0.0923 0.0925 0.0920 +0.0003 +0.35% 16:26:13
USD/DKK 6.9263 6.9336 6.9144 +0.0066 +0.10% 16:27:20
DKK/USD 0.1445 0.1446 0.1442 -0.0000 -0.02% 16:26:04
USD/NOK 10.8408 10.8979 10.8066 -0.0057 -0.05% 16:27:18
NOK/USD 0.0923 0.0925 0.0921 +0.0003 +0.38% 16:26:08
USD/HUF 360.10 360.40 358.76 -0.17 -0.05% 16:27:17
HUF/USD 0.002782 0.002787 0.002775 +0.000004 +0.16% 16:27:19
USD/CZK 23.1746 23.1619 23.0827 -0.0070 -0.03% 16:27:17
CZK/USD 0.0433 0.0433 0.0432 0.0001 0.00% 16:27:13
USD/ALL 95.647 93.875 93.328 -0.547 -0.58% 16:27:13
USD/AMD 389.01 388.50 387.98 +2.01 +0.52% 16:13:55
USD/BGN 1.8262 1.8172 1.8127 +0.0024 +0.13% 16:27:16
USD/EUR 0.9281 0.9293 0.9268 +0.0006 +0.06% 16:26:40
EUR/USD 1.0777 1.0791 1.0760 -0.0006 -0.06% 16:27:12
USD/GBP 0.7979 0.7998 0.7974 -0.0006 -0.08% 16:26:42
GBP/USD 1.2533 1.2542 1.2502 +0.0010 +0.08% 16:27:07
USD/GEL 2.6800 2.6770 2.6485 +0.0105 +0.40% 16:17:33
USD/ISK 139.790 139.770 139.300 +0.090 +0.06% 16:26:44
USD/MDL 18.0273 17.7490 17.5972 +0.0755 +0.43% 16:27:02
USD/MKD 58.084 57.437 57.142 -0.281 -0.49% 16:27:02
USD/RON 4.6241 4.6253 4.6122 +0.0051 +0.11% 16:27:02
USD/RSD 109.229 108.862 108.573 +0.088 +0.08% 16:27:02
USD/RUB 92.2550 92.4407 91.7275 +0.3050 +0.33% 16:27:10
RUB/USD 0.01084 0.01090 0.01082 -0.00004 -0.33% 16:01:11
USD/UAH 39.8567 39.5940 39.4219 -0.0156 -0.04% 16:27:08
UAH/USD 0.02545 0.02526 0.02526 -0.00017 -0.68% 15:56:18
USD/BYN 3.2771 3.2733 3.2590 -0.0009 -0.03% 16:27:02
BYN/USD 0.3060 0.3068 0.3055 0.0001 0% 15:21:46
USD/CAD 1.3669 1.3691 1.3634 -0.0008 -0.06% 16:27:09
CAD/USD 0.7319 0.7334 0.7304 +0.0007 +0.10% 16:26:31
USD/MXN 16.7885 16.8215 16.7210 +0.0284 +0.17% 16:27:17
MXN/USD 0.05962 0.05980 0.05947 +0.00032 +0.53% 16:26:08
USD/BRLT 5.340 5.185 5.135 +0.020 +0.39% 16:08:00
USD/ZAR 18.4417 18.5122 18.3848 -0.0333 -0.18% 16:27:17
ZAR/USD 0.05426 0.05439 0.05402 +0.00017 +0.31% 16:26:17
USD/BIF 2,894.56 2,875.00 2,856.67 -6.42 -0.22% 16:27:16
USD/BWP 13.6240 13.6799 13.5870 -0.0557 -0.41% 16:27:04
USD/DJF 182.24 178.07 177.34 +0.35 +0.19% 16:27:18
USD/DZD 134.797 134.642 134.309 -0.307 -0.23% 16:26:40
USD/EGP 47.4281 47.4481 47.3821 -0.0053 -0.01% 16:26:40
EGP/USD 0.02111 0.02110 0.02109 -0.00002 -0.10% 16:26:18
USD/ETB 57.6491 57.4172 57.1824 +0.1572 +0.27% 16:27:18
USD/GHS 14.0800 14.0400 13.7800 +0.0800 +0.57% 16:20:01
GHS/USD 0.0716 0.0720 0.0714 -0.0002 -0.28% 16:26:40
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 16:26:42
USD/GNF 8,675.97 8,595.00 8,558.64 -2.53 -0.03% 16:26:42
USD/KES 132.490 131.490 131.000 +0.490 +0.37% 16:26:44
USD/KMF 459.000 458.500 456.925 +1.575 +0.34% 16:26:44
USD/LSL 18.5900 18.5800 18.4800 +0.1000 +0.54% 16:27:02
USD/LYD 4.8890 4.8650 4.8397 -0.0038 -0.08% 16:27:02
USD/MAD 10.3395 10.0310 10.0141 -0.0069 -0.07% 16:27:02
USD/MGA 4,470.65 4,452.50 4,416.70 -28.24 -0.63% 16:27:02
USD/MRU 40.290 40.110 39.930 +0.240 +0.60% 16:10:39
USD/MUR 47.559 46.300 46.130 -0.013 -0.03% 16:27:05
USD/MWK 1,737.513 1,741.000 1,726.679 -7.198 -0.41% 16:27:07
USD/NAD 18.5900 18.5800 18.4700 +0.1100 +0.60% 16:27:07
USD/NGN 1,425.400 1,437.000 1,419.530 +5.370 +0.38% 16:27:18
USD/RWF 1,311.693 1,298.094 1,295.000 +2.777 +0.21% 16:27:02
USD/SCR 14.5830 14.5713 13.5114 +0.1416 +1.05% 16:27:05
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 16:27:05
USD/SOS 574.00 571.00 570.50 0.00 0.00% 16:27:05
USD/STN 22.7290 23.0500 22.7278 -0.3210 -1.39% 16:27:05
USD/SZL 18.5728 18.5800 18.3873 -0.1927 -1.04% 16:27:07
USD/TND 3.1400 3.1360 3.1325 +0.0035 +0.11% 16:27:07
USD/TZS 2,590.01 2,600.00 2,590.00 -10.00 -0.38% 16:27:08
USD/UGX 3,821.25 3,781.00 3,764.61 -1.50 -0.04% 16:26:32
USD/XAF 608.540 611.182 608.514 -2.642 -0.43% 16:27:10
USD/XOF 608.540 610.500 608.520 -1.960 -0.32% 16:27:10
USD/ZMW 27.42 27.38 27.26 -0.01 -0.03% 16:26:42
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 16:27:05
USD/AOA 857.006 851.150 840.760 +11.473 +1.38% 16:27:17
USD/ZiGl 14.209 13.549 13.519 +0.693 +5.39% 14:49:54
USD/ILS 3.7306 3.7336 3.7188 +0.0032 +0.09% 16:27:08
ILS/USD 0.2684 0.2689 0.2679 0.0000 0% 16:26:06
USD/AED 3.6732 3.6730 3.6728 +0.0001 +0.00% 16:27:01
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 13:54:56
USD/JOD 0.7113 0.7089 0.7083 0.0000 0.00% 16:27:01
JOD/USD 1.4158 1.4118 1.4107 0.0000 0.00% 16:27:05
USD/KWD 0.3081 0.3078 0.3075 0.0000 0.00% 16:27:01
KWD/USD 3.2627 3.2523 3.2501 -0.0000 0.00% 16:01:18
USD/SAR 3.7550 3.7507 3.7500 0.0000 0.00% 16:27:02
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 16:25:13
USD/BHD 0.3798 0.3770 0.3769 0.0000 0.00% 16:27:16
USD/IQD 1,337.76 1,310.00 1,304.61 -0.07 -0.01% 16:26:44
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 16:10:39
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 16:26:44
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 16:03:57
USD/LBP 89,582.34 89,600.00 89,179.88 -54.76 -0.06% 16:27:02
USD/OMR 0.3863 0.3849 0.3848 +0.0001 +0.03% 16:26:42
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 16:27:02
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 09/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 16:11:59
USD/YER 250.950 250.450 250.450 0.000 0.00% 16:27:18
USD/ANG 1.8486 1.8026 1.7948 -0.0004 -0.02% 16:27:13
USD/BBD 2.0654 2.0195 2.0108 -0.0006 -0.03% 16:27:13
USD/BSD 1.0065 1.0002 0.9959 -0.0002 -0.02% 16:26:44
USD/CUP 24.0268 24.0054 23.9008 -0.0064 -0.03% 16:27:16
USD/DOP 58.928 58.186 57.914 +0.086 +0.15% 16:26:40
USD/HTG 133.498 132.680 132.100 -0.110 -0.08% 16:26:42
USD/JMD 158.286 156.812 156.128 -0.196 -0.12% 16:26:44
USD/TTD 6.9328 6.7936 6.7592 +0.0052 +0.08% 16:27:08
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 16:27:10
KYD/USD 1.2274 1.2055 1.2003 +0.0004 +0.03% 16:27:07
USD/ARS 882.7469 882.8851 882.2996 +0.3513 +0.04% 16:26:36
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 16:22:34
USD/BOB 7.0952 6.9114 6.8816 -0.0018 -0.03% 16:27:16
BOB/USD 0.1487 0.1454 0.1448 0.0000 0% 15:50:21
USD/BRL 5.1570 5.1578 5.1185 +0.0155 +0.30% 16:27:09
BRL/USD 0.1940 0.1953 0.1939 -0.0006 -0.31% 16:26:40
USD/CLP 922.40 925.95 917.25 -2.40 -0.26% 16:27:09
CLP/USD 0.001084 0.001089 0.001080 +0.000007 +0.68% 16:26:18
USD/COP 3,891.65 3,901.60 3,881.01 -0.10 -0.00% 16:26:38
COP/USD 0.000257 0.000258 0.000256 0.000001 0% 16:25:19
USD/PEN 3.7648 3.7230 3.6905 -0.0325 -0.87% 16:26:42
PEN/USD 0.2765 0.2711 0.2686 +0.0025 +0.92% 15:56:17
USD/PYG 7,615.59 7,494.99 7,450.22 +12.39 +0.17% 16:26:27
PYG/USD 0.000136 0.000134 0.000133 -0.000000 -0.17% 15:55:19
USD/UYU 39.0010 38.6393 38.4444 -0.1949 -0.50% 16:26:34
UYU/USD 0.02639 0.02589 0.02589 -0.00024 -0.90% 15:56:17
USD/VES 36.5829 36.5371 36.5371 +0.0000 +0.00% 16:26:34
VES/USD 0.02740 0.02737 0.02737 0.00000 0% 16:06:16
USD/AUD 1.5134 1.5159 1.5097 +0.0027 +0.18% 16:26:36
AUD/USD 0.6608 0.6623 0.6596 -0.0011 -0.17% 16:27:16
USD/FJD 2.2836 2.2780 2.2697 -0.0073 -0.32% 16:27:18
FJD/USD 0.4429 0.4406 0.4390 +0.0014 +0.32% 16:27:07
USD/NZD 1.6614 1.6641 1.6554 +0.0041 +0.25% 16:26:42
NZD/USD 0.6020 0.6040 0.6009 -0.0015 -0.25% 16:27:17
USD/PGK 3.9548 3.8806 3.8619 +0.0066 +0.17% 16:26:44
USD/VUV 123.500 121.215 119.120 +2.305 +1.94% 4:31:59
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 16:26:40
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 16:27:16
USD/ARSB 392.00 1,035.00 1,035.00 +5.00 +0.49% 09/05
USD/EGPp 0.000 48.043 48.043 -0.187 -0.39% 16:27:24
XBR/USD 82.92 84.26 82.88 -1.02 -1.22% 16:26:53
USD/BZD 2.0619 2.0161 2.0074 -0.0006 -0.03% 16:27:16
USD/CRC 525.46 512.47 509.75 +0.50 +0.10% 16:26:38
USD/GTQ 7.9551 7.7714 7.7379 -0.0018 -0.02% 16:26:42
USD/HNL 25.1781 24.8200 24.5518 -0.1057 -0.43% 16:26:42
USD/NIO 37.2755 36.8116 36.6613 +0.0466 +0.13% 16:27:18
NIO/USD 0.02751 0.02728 0.02717 -0.00003 -0.11% 15:52:20
USD/PAB 1.0232 1.0002 0.9959 -0.0002 -0.02% 16:26:42
USD/SVC 8.9719 8.7518 8.7138 -0.0026 -0.03% 16:27:07
Continue with Google
or
Sign up with Email