Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,035.00 1,035.00 +5.00 +0.49% 09/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6604 0.6623 0.6596 -0.0016 -0.24% 18:03:15
USD/AUD 1.5145 1.5159 1.5097 +0.0038 +0.25% 18:02:38
AUD/CAD 0.9028 0.9058 0.9012 -0.0025 -0.28% 18:03:07
CAD/AUD 1.1078 1.1090 1.1038 +0.0032 +0.29% 18:02:36
AUD/MXN 11.0838 11.1267 11.0545 -0.0282 -0.25% 18:03:04
MXN/AUD 0.09024 0.09046 0.08993 +0.00052 +0.57% 18:03:07
AUD/CHF 0.5986 0.6003 0.5980 -0.0012 -0.20% 18:03:07
CHF/AUD 1.6720 1.6722 1.6661 +0.0031 +0.19% 18:02:38
AUD/PLN 2.6369 2.6408 2.6254 +0.0052 +0.20% 18:03:16
PLN/AUD 0.3794 0.3808 0.3787 -0.0009 -0.23% 18:03:10
AUD/NOK 7.1713 7.2080 7.1477 -0.0143 -0.20% 18:03:05
NOK/AUD 0.1395 0.1399 0.1393 +0.0003 +0.21% 18:03:08
AUD/SEK 7.1603 7.2106 7.1516 -0.0240 -0.33% 18:03:17
SEK/AUD 0.1397 0.1398 0.1392 +0.0004 +0.30% 18:03:12
AUD/CZK 15.3080 15.3205 15.2675 -0.0345 -0.23% 18:03:17
AUD/DKK 4.5746 4.5823 4.5689 -0.0079 -0.17% 18:03:19
DKK/AUD 0.2187 0.2188 0.2184 0.0001 0% 18:03:03
AUD/EUR 0.6131 0.6142 0.6125 -0.0009 -0.15% 18:03:04
EUR/AUD 1.6313 1.6326 1.6281 +0.0025 +0.15% 18:03:20
AUD/GBP 0.5272 0.5288 0.5268 -0.0014 -0.26% 18:03:04
GBP/AUD 1.8972 1.8981 1.8907 +0.0052 +0.27% 18:03:12
AUD/HUF 237.760 238.290 237.370 -0.560 -0.24% 18:03:04
AUD/ISK 92.28 92.31 92.06 -0.03 -0.03% 18:03:06
AUD/RUB 61.21 61.54 60.15 -0.06 -0.10% 18:03:06
RUB/AUD 0.01642 0.01650 0.01636 -0.00003 -0.20% 18:02:16
AUD/TRY 21.3208 21.3946 21.2021 -0.0532 -0.25% 18:03:06
TRY/AUD 0.0470 0.0471 0.0468 0.0000 0% 18:03:14
AUD/RON 3.0520 3.0557 3.0467 -0.0021 -0.07% 18:03:09
AUD/BYN 2.1654 2.1654 2.1518 +0.0076 +0.35% 18:03:19
AUD/UAH 26.3184 26.2070 26.0184 -0.0406 -0.16% 18:03:19
AUD/JPY 102.93 103.06 102.78 0.01 0.00% 18:03:07
JPY/AUD 0.97190 0.97300 0.97035 +0.00025 +0.03% 18:03:09
AUD/SGD 0.8951 0.8960 0.8934 -0.0008 -0.09% 18:03:10
SGD/AUD 1.1183 1.1191 1.1162 +0.0012 +0.11% 18:02:42
AUD/THB 24.3016 24.3420 24.2476 -0.0375 -0.15% 18:02:42
THB/AUD 0.04115 0.04125 0.04109 +0.00003 +0.06% 18:03:14
AUD/HKD 5.1602 5.1764 5.1542 -0.0139 -0.27% 18:03:19
HKD/AUD 0.1938 0.1940 0.1933 +0.0003 +0.13% 18:03:04
AUD/CNY 4.6899 4.7028 4.6771 -0.0063 -0.13% 18:03:04
CNY/AUD 0.2096 0.2098 0.2090 0.0001 0% 18:03:02
AUD/IDR 10,607.79 10,626.76 10,581.70 -2.60 -0.02% 18:03:04
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 18:02:38
AUD/INR 55.217 55.299 55.098 -0.080 -0.14% 18:03:04
AUD/KRW 905.84 905.85 902.21 +1.95 +0.22% 18:03:10
KRW/AUD 0.001104 0.001108 0.001104 -0.000003 -0.27% 18:03:18
AUD/MYR 3.1347 3.1358 3.1291 -0.0028 -0.09% 18:02:31
AUD/PKR 184.282 183.984 183.025 +0.960 +0.52% 18:03:04
AUD/TWD 21.4256 21.4653 21.3993 -0.0227 -0.11% 18:03:04
TWD/AUD 0.04669 0.04673 0.04659 0.00001 0% 18:03:15
AUD/PHP 37.95 38.05 37.82 -0.04 -0.10% 18:03:09
AUD/LKR 197.46 197.86 197.02 -0.38 -0.19% 18:03:06
AUD/NPR 88.24 88.49 88.13 -0.20 -0.23% 18:02:29
AUD/NZD 1.0973 1.0991 1.0960 +0.0002 +0.02% 18:03:07
NZD/AUD 0.9115 0.9123 0.9098 -0.0002 -0.02% 18:03:09
AUD/FJD 1.5100 1.5034 1.5015 -0.0019 -0.13% 18:03:04
AUD/ZAR 12.1713 12.2517 12.1508 -0.0551 -0.45% 18:03:09
ZAR/AUD 0.08218 0.08229 0.08176 +0.00036 +0.44% 18:03:17
AUD/MAD 6.6330 6.6470 6.6193 -0.0039 -0.06% 18:03:09
AUD/XAF 415.46 409.58 408.00 +5.99 +1.49% 18:03:09
AUD/NAD 12.1713 12.2418 12.1509 -0.0529 -0.43% 18:02:36
AUD/KES 86.87 86.76 86.41 +0.13 +0.16% 18:02:16
AUD/EGP 31.3360 31.3930 31.2651 -0.0428 -0.14% 18:03:09
AUD/XOF 404.00 404.33 401.20 -0.14 -0.03% 18:03:06
AUD/BWP 8.9973 9.0602 8.9742 -0.0587 -0.65% 18:03:05
AUD/ARS 583.0623 584.5221 582.2964 -1.1288 -0.19% 18:03:04
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 18:03:06
AUD/BRL 3.4056 3.4086 3.3525 -0.0004 -0.01% 18:03:04
BRL/AUD 0.2940 0.2956 0.2933 0.0000 0.00% 18:03:04
AUD/CLP 611.07 613.26 606.57 -1.25 -0.20% 18:03:05
AUD/VES 24.17 24.20 24.10 -0.02 -0.10% 18:03:09
VES/AUD 0.0415 0.0415 0.0413 0.0000 0% 18:03:16
AUD/ILS 2.4634 2.4708 2.4564 -0.0068 -0.28% 18:03:04
ILS/AUD 0.4063 0.4072 0.4048 +0.0007 +0.17% 18:03:05
AUD/AED 2.4260 2.4327 2.4228 -0.0053 -0.22% 18:03:09
AED/AUD 0.4124 0.4128 0.4110 +0.0010 +0.26% 18:03:06
AUD/SAR 2.4769 2.4839 2.4739 -0.0057 -0.23% 18:02:52
SAR/AUD 0.4038 0.4042 0.4027 +0.0004 +0.10% 18:02:10
AUD/BHD 0.2491 0.2498 0.2487 -0.0006 -0.24% 18:02:50
AUD/JOD 0.4689 0.4696 0.4677 -0.0004 -0.10% 18:03:06
AUD/OMR 0.2542 0.2550 0.2539 -0.0006 -0.22% 18:03:06
AUD/QAR 2.4085 2.4148 2.4049 -0.0052 -0.21% 18:02:36
AUD/LBP 59,171.84 59,308.98 59,067.18 -105.71 -0.18% 18:02:16
AUD/XCD 1.7963 1.7948 1.7856 +0.0023 +0.13% 18:03:06
AUD/BBD 1.3473 1.3372 1.3318 +0.0107 +0.81% 18:03:06
AUD/JMD 103.81 103.79 103.31 +0.11 +0.11% 18:02:16
AUD/PAB 0.6604 0.6623 0.6596 -0.0016 -0.24% 18:03:09

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 82.68 84.26 82.61 -1.26 -1.50% 18:02:50

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4429 0.4406 0.4390 +0.0014 +0.32% 18:02:42
USD/FJD 2.2836 2.2780 2.2697 -0.0073 -0.32% 18:02:42
AUD/FJD 1.5100 1.5034 1.5015 -0.0019 -0.13% 18:03:04
EUR/FJD 2.4592 2.4503 2.4443 -0.0017 -0.07% 18:03:01
GBP/FJD 2.8593 2.8438 2.8431 -0.0007 -0.02% 18:02:46

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 18:02:41
GBP/XPF 140.169 139.772 139.346 +0.026 +0.02% 18:03:12
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 18:02:42

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6019 0.6040 0.6009 -0.0015 -0.26% 18:03:19
USD/NZD 1.6618 1.6641 1.6554 +0.0045 +0.27% 18:02:44
NZD/CAD 0.8230 0.8260 0.8207 -0.0026 -0.32% 18:03:12
CAD/NZD 1.2154 1.2179 1.2108 +0.0037 +0.31% 18:02:38
NZD/MXN 10.1052 10.1363 10.0697 -0.0597 -0.59% 18:03:09
MXN/NZD 0.09902 0.09930 0.09865 +0.00058 +0.58% 18:03:08
NZD/CHF 0.5457 0.5472 0.5450 -0.0012 -0.22% 18:03:12
CHF/NZD 1.8333 1.8346 1.8282 +0.0039 +0.21% 18:02:44
NZD/DKK 4.1708 4.1786 4.1617 -0.0067 -0.16% 18:02:46
DKK/NZD 0.2399 0.2403 0.2394 0.0001 0% 18:03:04
NZD/CZK 13.9530 13.9708 13.9045 -0.0350 -0.25% 18:03:14
NZD/PLN 2.4037 2.4051 2.3919 +0.0042 +0.17% 18:03:15
PLN/NZD 0.4163 0.4181 0.4158 -0.0009 -0.22% 18:03:11
NZD/HUF 216.711 217.325 216.125 -0.560 -0.26% 18:03:16
NZD/SEK 6.5266 6.5618 6.5171 -0.0240 -0.37% 18:03:07
SEK/NZD 0.1533 0.1534 0.1527 +0.0004 +0.28% 18:03:13
NZD/EUR 0.5588 0.5601 0.5578 -0.0011 -0.20% 18:03:09
EUR/NZD 1.7899 1.7927 1.7855 +0.0030 +0.17% 18:03:12
NZD/GBP 0.4805 0.4822 0.4799 -0.0014 -0.29% 18:03:09
GBP/NZD 2.0817 2.0838 2.0740 +0.0060 +0.29% 18:03:14
NZD/ISK 84.16 84.17 83.85 -0.06 -0.07% 18:03:09
NZD/NOK 6.5377 6.5483 6.5076 -0.0162 -0.25% 18:03:09
NOK/NZD 0.1531 0.1537 0.1527 +0.0004 +0.24% 18:03:09
NZD/RON 2.7831 2.7857 2.7756 -0.0016 -0.06% 18:03:09
NZD/RUB 55.52 55.68 55.25 +0.11 +0.20% 18:02:08
NZD/TRY 19.4130 19.4932 19.3098 -0.0292 -0.15% 18:03:10
TRY/NZD 0.0515 0.0518 0.0513 0.0001 0% 18:03:15
NZD/BYN 1.9736 1.9725 1.9599 +0.0068 +0.35% 18:01:16
NZD/JPY 93.83 93.92 93.63 0.00 0.00% 18:03:12
JPY/NZD 1.06660 1.06800 1.06470 +0.00040 +0.04% 18:03:08
NZD/THB 22.1493 22.1986 22.0725 -0.0394 -0.18% 18:03:07
NZD/SGD 0.8152 0.8168 0.8139 -0.0011 -0.13% 18:02:46
SGD/NZD 1.2270 1.2286 1.2244 +0.0016 +0.13% 18:03:04
NZD/HKD 4.7028 4.7202 4.6956 -0.0130 -0.28% 18:02:46
HKD/NZD 0.2127 0.2129 0.2120 +0.0003 +0.13% 18:03:05
NZD/CNY 4.2743 4.2886 4.2626 -0.0064 -0.15% 18:03:09
CNY/NZD 0.2299 0.2303 0.2294 +0.0001 +0.05% 18:03:03
NZD/IDR 9,667.86 9,686.59 9,635.87 -5.30 -0.05% 18:03:09
NZD/INR 50.325 50.410 50.199 -0.072 -0.14% 18:03:09
NZD/KRW 825.470 825.438 821.398 +0.874 +0.11% 18:03:09
NZD/MYR 2.8529 2.8578 2.8506 -0.0062 -0.22% 18:02:37
MYR/NZD 0.3505 0.3509 0.3493 +0.0010 +0.29% 18:03:09
NZD/PKR 167.932 167.661 167.661 +0.000 +0.00% 18:03:12
NZD/TWD 19.5316 19.5676 19.4856 -0.0273 -0.14% 18:03:12
TWD/NZD 0.05123 0.05132 0.05110 +0.00001 +0.02% 18:03:16
NZD/LKR 181.86 180.38 178.88 -0.11 -0.06% 18:03:09
NZD/NPR 81.35 80.71 80.06 -0.17 -0.21% 18:02:08
NZD/PHP 34.72 34.73 34.47 +0.17 +0.51% 18:03:09
NZD/ZAR 11.0927 11.1641 11.0622 -0.0535 -0.48% 18:03:07
ZAR/NZD 0.0902 0.0904 0.0897 +0.0004 +0.46% 18:03:17
NZD/EGP 28.5476 28.6159 28.4837 -0.0342 -0.12% 18:03:09
NZD/KES 79.73 79.34 78.78 +0.19 +0.24% 18:02:08
NZD/MAD 6.2223 6.0547 6.0225 -0.0122 -0.20% 18:03:09
NZD/NAD 11.1875 11.2149 11.1647 -0.0149 -0.13% 18:02:08
NZD/XAF 366.22 368.91 365.67 -2.08 -0.56% 18:03:10
NZD/XOF 366.22 368.50 365.67 -1.67 -0.45% 18:03:10
NZD/AUD 0.9115 0.9123 0.9098 -0.0002 -0.02% 18:03:09
AUD/NZD 1.0973 1.0991 1.0960 +0.0002 +0.02% 18:03:07
NZD/AED 2.2105 2.2170 2.2071 -0.0029 -0.13% 18:03:09
AED/NZD 0.4525 0.4531 0.4508 +0.0013 +0.29% 18:03:05
NZD/BHD 0.2285 0.2276 0.2265 -0.0003 -0.14% 18:03:09
NZD/ILS 2.2444 2.2512 2.2366 -0.0041 -0.18% 18:03:09
ILS/NZD 0.4458 0.4471 0.4442 +0.0008 +0.17% 18:03:06
NZD/JOD 0.4281 0.4278 0.4259 -0.0006 -0.13% 18:03:09
NZD/LBP 53,910.66 54,082.56 53,632.78 -104.63 -0.19% 18:02:08
NZD/OMR 0.2325 0.2323 0.2313 -0.0002 -0.10% 18:03:09
NZD/QAR 2.1921 2.1974 2.1876 -0.0029 -0.13% 18:02:08
NZD/SAR 2.2598 2.2637 2.2537 -0.0030 -0.13% 18:02:08
SAR/NZD 0.4431 0.4437 0.4418 +0.0005 +0.11% 18:02:11
NZD/ARS 531.3900 532.6820 530.4537 -0.2520 -0.05% 18:03:09
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 18:03:05
NZD/BRL 3.1015 3.1062 3.0808 -0.0073 -0.23% 18:03:09
BRL/NZD 0.3225 0.3246 0.3219 +0.0002 +0.06% 18:02:32
NZD/CLP 556.77 558.90 552.30 -1.32 -0.24% 18:03:09
NZD/VES 22.02 22.05 21.96 -0.03 -0.13% 18:03:10
VES/NZD 0.0455 0.0455 0.0453 0.0000 0% 18:03:16
NZD/BBD 1.2429 1.2190 1.2093 -0.0020 -0.16% 18:03:09
NZD/JMD 95.26 94.65 93.90 -0.24 -0.26% 18:03:09
NZD/XCD 1.6350 1.6313 1.6240 -0.0022 -0.13% 18:03:10
NZD/PAB 0.6157 0.6037 0.5989 -0.0009 -0.15% 18:03:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2630 4.1830 4.1630 +0.0200 +0.48% 18:02:39
GBP/PGK 4.9562 4.8632 4.8320 +0.0312 +0.65% 18:03:09
USD/PGK 3.9548 3.8806 3.8619 +0.0066 +0.17% 18:02:46

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 48.012 48.012 -0.295 -0.61% 18:03:15

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.1829 26.1800 26.1800 -0.0000 0.00% 16:05:51
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 18:02:40

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.500 121.215 119.120 +2.305 +1.94% 4:31:59
Continue with Google
or
Sign up with Email