Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 10:47:06
BRL/ARS 171.6568 174.0181 170.7595 -0.0323 -0.02% 10:47:02
ARS/CLP 1.05 1.05 1.05 0.00 0.21% 10:00:22
CLP/ARS 0.95305 0.95317 0.95287 +0.01282 +1.36% 10:47:16
ARS/VES 0.0415 0.0414 0.0414 0.0000 0.00% 09/05
VES/ARS 24.1530 24.1560 24.1484 +0.0199 +0.08% 10:47:15
ARS/PYG 8.58 8.48 8.44 -0.04 -0.42% 10:47:16
PYG/ARS 0.118450 0.118465 0.117916 +0.000499 +0.42% 10:47:16
ARS/UYU 0.0442 0.0438 0.0436 0.0001 0% 10:47:16
UYU/ARS 22.9386 22.9415 22.8348 -0.0311 -0.14% 10:47:16
ARS/COP 4.41 4.41 4.41 -0.01 -0.29% 10:47:16
COP/ARS 0.22686 0.22689 0.22679 +0.00065 +0.29% 10:47:16
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.59% 10:47:16
PEN/ARS 238.0127 238.0423 236.9916 +1.4097 +0.60% 10:47:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.54% 10:47:16
BOB/ARS 128.2375 128.2534 127.6616 +0.6942 +0.54% 10:47:16
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 10:47:06
HKD/ARS 112.9162 112.9730 112.8830 -0.0238 -0.02% 10:47:07
ARS/JPY 0.1765 0.1765 0.1759 +0.0003 +0.17% 10:47:07
JPY/ARS 5.6658 5.6844 5.6654 -0.0096 -0.17% 10:47:05
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 10:15:25
CNY/ARS 122.1460 122.2142 122.1133 +0.1238 +0.10% 10:47:02
ARS/INR 0.09 0.09 0.09 0.00 0.04% 10:47:35
ARS/KRW 1.55 1.55 1.54 0.00 0.00% 10:47:14
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 9:56:37
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 9:56:03
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 10:47:15
SGD/ARS 652.0167 652.8582 651.6965 -0.4795 -0.07% 10:47:02
ARS/THB 0.0416 0.0417 0.0416 0.0000 0.00% 10:47:14
THB/ARS 24.0373 24.0646 23.9868 +0.1638 +0.69% 10:47:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 10:18:20
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:04:40
ARS/IDR 18.20 18.20 18.18 -0.01 -0.03% 09/05
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 8:49:03
ARS/TWD 0.0368 0.0369 0.0367 0.0001 0.00% 10:47:14
TWD/ARS 27.2182 27.2779 27.1658 +0.0383 +0.14% 10:47:14
ARS/MXN 0.0190 0.0191 0.0190 0.0000 0.00% 10:47:07
MXN/ARS 52.7118 52.7151 52.4780 +0.6631 +1.27% 10:47:07
ARS/CAD 0.00160 0.00160 0.00155 +0.00005 +3.33% 10:47:34
CAD/ARS 644.9716 645.5433 644.6071 -0.3249 -0.05% 10:47:07
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 09/05
USD/ARS 882.4805 882.5983 882.2996 +0.0849 +0.01% 10:46:43
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.08% 10:47:01
AED/ARS 240.2651 240.2949 240.2155 +0.1940 +0.08% 10:47:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 10:47:33
ILS/ARS 236.9489 237.2856 236.3786 +0.9435 +0.40% 10:47:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 10:47:38
SAR/ARS 235.2961 235.3326 235.2475 +0.1880 +0.08% 10:47:11
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.11% 10:47:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 10:46:15
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.09% 10:47:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.08% 10:47:01
ARS/LBP 101.10 101.55 101.04 -0.56 -0.55% 10:47:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 10:47:34
AUD/ARS 583.2512 584.5221 582.3981 -0.9400 -0.16% 10:47:07
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 10:47:10
NZD/ARS 530.9003 532.6820 530.7302 +2.0242 +0.38% 10:47:08
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 10:47:32
CHF/ARS 973.2648 974.6040 972.8305 -0.8535 -0.09% 10:47:12
ARS/CZK 0.0263 0.0265 0.0263 -0.0001 -0.57% 10:46:18
ARS/DKK 0.0079 0.0079 0.0079 -0.0001 -0.63% 10:47:38
DKK/ARS 127.4994 127.5970 127.4345 +0.5941 +0.47% 10:47:03
ARS/EUR 0.00106 0.00106 0.00106 0.00001 0.00% 10:47:35
EUR/ARS 951.2204 951.9175 946.5586 -0.3089 -0.03% 10:47:04
ARS/GBP 0.00090 0.00091 0.00090 -0.00000 -0.43% 10:47:01
GBP/ARS 1,105.8375 1,106.7928 1,104.1464 +0.5861 +0.05% 10:46:44
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 10:47:38
ARS/ISK 0.16 0.16 0.16 -0.00 -0.53% 10:47:01
ARS/NOK 0.0124 0.0124 0.0123 -0.0000 -0.08% 10:47:38
NOK/ARS 81.5624 81.6049 81.2363 +0.8115 +1.00% 10:47:07
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.47% 10:47:01
PLN/ARS 221.2396 222.1446 221.0530 +1.0213 +0.46% 10:47:09
ARS/RUB 0.1047 0.1049 0.1032 -0.0001 -0.14% 10:47:13
RUB/ARS 9.5618 9.6195 9.5514 -0.0277 -0.29% 10:47:10
ARS/SEK 0.0124 0.0124 0.0124 -0.0001 -0.40% 10:47:38
SEK/ARS 81.4127 81.4708 81.1774 +0.7339 +0.91% 10:47:11
ARS/TRY 0.0366 0.0366 0.0364 0.0000 0% 10:47:01
TRY/ARS 27.3495 27.5010 27.3155 -0.0150 -0.05% 10:46:14
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.52% 10:47:01
ARS/MAD 0.0114 0.0114 0.0114 0.0000 0.00% 10:46:22
ARS/XAF 0.71 0.70 0.70 +0.01 +1.67% 10:47:33
ARS/ZAR 0.0210 0.0210 0.0209 0.0001 0.00% 10:47:38
ZAR/ARS 47.9361 47.9700 47.6728 +0.4330 +0.91% 10:47:16
ARS/NAD 0.0211 0.0211 0.0211 -0.0000 -0.08% 10:47:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 09/05
ARS/EGP 0.0538 0.0537 0.0537 0.0000 0.00% 09/05
ARS/XOF 0.69 0.69 0.69 -0.00 -0.42% 10:47:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.08% 10:47:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:01:08
ARS/JMD 0.18 0.18 0.18 -0.00 -0.62% 10:47:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 09/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.2375 128.2534 127.6616 +0.6942 +0.54% 10:47:16
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.54% 10:47:16
BOB/BRL 0.7473 0.7473 0.7440 +0.0109 +1.48% 9:48:21
BRL/BOB 1.3743 1.3440 1.3382 -0.0198 -1.46% 9:48:21
BOB/CLP 134.67 134.55 133.97 -1.10 -0.81% 9:48:21
CLP/BOB 0.00763 0.00746 0.00743 +0.00006 +0.81% 9:48:21
BOB/PYG 1,100.15 1,082.65 1,082.63 +1.31 +0.12% 9:48:22
PYG/BOB 0.000949 0.000924 0.000924 -0.000001 -0.12% 9:48:21
BOB/UYU 5.6713 5.5907 5.5905 +0.0378 +0.68% 9:48:22
UYU/BOB 0.1837 0.1789 0.1789 -0.0025 -1.39% 9:51:18
BOB/COP 565.53 565.35 562.91 +1.44 +0.26% 10:40:17
COP/BOB 0.001817 0.001776 0.001769 -0.000005 -0.25% 10:40:17
BOB/PEN 0.5496 0.5388 0.5387 -0.0003 -0.05% 9:48:22
PEN/BOB 1.9061 1.8564 1.8560 +0.0010 +0.05% 9:48:22
BOB/VES 5.32 5.31 5.29 +0.02 +0.46% 9:50:24
VES/BOB 0.1934 0.1892 0.1883 -0.0009 -0.46% 9:48:22
BOB/MXN 2.4333 2.4437 2.4292 -0.0208 -0.85% 10:47:17
MXN/BOB 0.4221 0.4117 0.4092 +0.0035 +0.86% 10:46:17
BOB/USD 0.1493 0.1454 0.1448 +0.0007 +0.46% 9:48:22
USD/BOB 7.0672 6.9114 6.8816 -0.0298 -0.43% 10:46:45
EUR/BOB 7.6180 7.4270 7.4180 -0.0090 -0.12% 10:47:04

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 171.6568 174.0181 170.7595 -0.0323 -0.02% 10:47:02
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 10:47:06
BRL/CLP 181.275 181.372 179.786 +0.020 +0.01% 10:46:43
CLP/BRL 0.005554 0.005554 0.005554 +0.000125 +2.30% 10:04:23
BRL/VES 7.1152 7.1134 7.1028 +0.0086 +0.12% 10:47:00
VES/BRL 0.1408 0.1407 0.1407 +0.0014 +1.01% 10:04:22
BRL/PYG 1,472.25 1,455.09 1,448.80 -19.62 -1.34% 9:48:21
PYG/BRL 0.000690 0.000690 0.000687 +0.000009 +1.35% 9:48:21
BRL/UYU 7.59 7.51 7.48 -0.06 -0.78% 9:48:21
UYU/BRL 0.1337 0.1337 0.1331 +0.0010 +0.79% 9:48:21
BRL/COP 756.80 756.56 756.46 -9.22 -1.20% 10:40:17
COP/BRL 0.001322 0.001322 0.001322 +0.000016 +1.22% 10:47:17
BRL/PEN 0.7354 0.7240 0.7210 -0.0110 -1.51% 9:48:21
PEN/BRL 1.3870 1.3869 1.3812 +0.0209 +1.53% 9:48:21
BRL/BOB 1.3743 1.3440 1.3382 -0.0198 -1.46% 9:48:21
BOB/BRL 0.7473 0.7473 0.7440 +0.0109 +1.48% 9:48:21
BRL/AUD 0.2944 0.2946 0.2936 +0.0004 +0.14% 10:46:43
AUD/BRL 3.4011 3.4036 3.3525 -0.0049 -0.14% 10:47:07
BRL/NZD 0.3234 0.3234 0.3220 +0.0010 +0.31% 10:47:16
NZD/BRL 3.0938 3.1039 3.0926 +0.0401 +1.31% 10:47:08
BRL/CAD 0.2663 0.2698 0.2660 +0.0001 +0.04% 10:46:43
CAD/BRL 3.7610 3.7598 3.7059 -0.0016 -0.04% 10:47:07
BRL/MXN 3.2575 3.2694 3.2551 -0.0090 -0.28% 10:46:44
MXN/BRL 0.3072 0.3072 0.3058 +0.0067 +2.23% 10:46:06
BRL/USD 0.1945 0.1946 0.1944 0.0000 0.00% 10:46:44
USD/BRL 5.1427 5.1445 5.1369 +0.0011 +0.02% 10:47:20
BRL/CHF 0.1764 0.1764 0.1761 +0.0001 +0.06% 10:46:43
CHF/BRL 5.6748 5.6770 5.5938 -0.0062 -0.11% 10:47:12
BRL/DKK 1.3468 1.3468 1.3444 +0.0002 +0.01% 10:46:43
DKK/BRL 0.7430 0.7435 0.7426 +0.0103 +1.40% 10:47:03
BRL/CZK 4.50 4.50 4.49 0.00 0.00% 10:47:17
BRL/EUR 0.1804 0.1805 0.1803 +0.0001 +0.06% 10:46:56
EUR/BRL 5.5463 5.5465 5.4651 -0.0018 -0.03% 10:47:26
BRL/GBP 0.1553 0.1555 0.1551 -0.0000 -0.00% 10:47:35
GBP/BRL 6.4516 6.4485 6.4332 +0.0045 +0.07% 10:46:44
BRL/HUF 69.99 70.07 69.89 +0.03 +0.04% 10:47:15
BRL/ISK 27.15 27.14 27.10 +0.04 +0.13% 10:47:14
BRL/NOK 2.1046 2.1200 2.1028 -0.0047 -0.22% 10:47:16
NOK/BRL 0.4753 0.4755 0.4734 +0.0091 +1.95% 10:47:07
BRL/PLN 0.7759 0.7764 0.7725 +0.0029 +0.37% 10:47:14
PLN/BRL 1.2893 1.2945 1.2881 +0.0164 +1.29% 10:47:09
BRL/RON 0.8983 0.8983 0.8965 +0.0008 +0.08% 10:47:15
BRL/RUB 17.96 18.02 17.70 -0.04 -0.20% 10:47:15
RUB/BRL 0.05572 0.05603 0.05566 +0.00035 +0.64% 10:46:18
BRL/SEK 2.1083 2.1144 2.1063 +0.0001 +0.01% 10:46:25
SEK/BRL 0.4744 0.4747 0.4730 +0.0085 +1.83% 10:46:12
BRL/TRY 6.2777 6.2853 6.2396 +0.0067 +0.11% 10:47:15
TRY/BRL 0.1594 0.1602 0.1592 +0.0014 +0.87% 10:46:14
BRL/HKD 1.5207 1.5415 1.5190 -0.0001 -0.01% 10:46:43
HKD/BRL 0.6581 0.6582 0.6579 +0.0067 +1.03% 10:47:04
BRL/JPY 30.2970 30.2920 30.1940 +0.0490 +0.16% 10:47:20
JPY/BRL 0.03304 0.03311 0.03301 -0.00010 -0.30% 10:47:05
BRL/SGD 0.2634 0.2669 0.2630 +0.0002 +0.08% 10:46:44
SGD/BRL 3.8021 3.8025 3.7473 -0.0032 -0.08% 10:47:02
BRL/CNY 1.4051 1.4058 1.4043 +0.0009 +0.07% 10:47:00
CNY/BRL 0.7118 0.7121 0.7117 +0.0073 +1.03% 10:42:02
BRL/IDR 3,121.35 3,123.48 3,118.83 +0.88 +0.03% 10:47:00
BRL/INR 16.24 16.25 16.23 0.01 0.00% 10:46:23
INR/BRL 0.06158 0.06162 0.06153 +0.00062 +1.01% 10:43:15
BRL/KRW 265.68 266.36 265.21 +0.14 +0.05% 10:46:40
BRL/LKR 58.01 58.16 57.98 -0.09 -0.15% 10:47:00
BRL/MYR 0.9220 0.9229 0.9198 0.0001 0.00% 10:47:00
BRL/NPR 26.19 26.00 25.89 -0.37 -1.42% 9:28:01
BRL/PHP 11.17 11.17 11.14 0.01 0.00% 10:47:00
BRL/PKR 54.09 54.24 54.05 -0.07 -0.13% 10:47:00
BRL/THB 7.14 7.16 7.13 -0.00 -0.02% 10:46:25
THB/BRL 0.14007 0.14023 0.13978 +0.00223 +1.61% 10:46:13
BRL/TWD 6.31 6.32 6.29 0.01 0.00% 10:46:47
TWD/BRL 0.1586 0.1589 0.1583 +0.0017 +1.09% 10:46:15
BRL/AED 0.7144 0.7150 0.7139 +0.0001 +0.02% 10:47:00
AED/BRL 1.4004 1.4007 1.3986 +0.0005 +0.03% 10:47:00
BRL/BHD 0.0738 0.0733 0.0733 -0.0008 -1.02% 10:33:01
BRL/ILS 0.7247 0.7261 0.7232 -0.0001 -0.02% 10:47:14
ILS/BRL 1.3808 1.3826 1.3774 +0.0181 +1.33% 10:47:05
BRL/JOD 0.1381 0.1380 0.1378 +0.0002 +0.15% 10:47:00
BRL/LBP 17,425.13 17,432.69 17,406.77 +9.22 +0.05% 10:47:00
BRL/OMR 0.0751 0.0749 0.0748 -0.0008 -1.00% 10:33:01
BRL/QAR 0.7093 0.7098 0.7087 +0.0003 +0.04% 10:47:15
BRL/SAR 0.7294 0.7301 0.7290 0.0001 0.00% 10:47:16
SAR/BRL 1.3712 1.3712 1.3711 +0.0137 +1.01% 10:47:11
BRL/BBD 0.3968 0.3930 0.3925 +0.0040 +1.04% 10:47:00
BRL/JMD 30.57 30.52 30.44 +0.10 +0.34% 10:47:00
BRL/XCD 0.5290 0.5276 0.5260 +0.0019 +0.36% 10:47:00
BRL/EGP 9.2279 9.2274 9.2136 +0.0095 +0.10% 10:47:00
BRL/KES 25.57 25.50 25.46 +0.10 +0.38% 10:47:00
BRL/MAD 1.9510 1.9528 1.9479 +0.0011 +0.06% 10:47:14
BRL/NAD 3.6151 3.6131 3.6131 -0.0365 -1.00% 10:03:02
BRL/XAF 122.35 120.36 120.16 +2.04 +1.72% 10:47:17
BRL/XOF 118.33 118.72 118.33 -1.60 -1.34% 9:28:02
BRL/ZAR 3.5806 3.6008 3.5777 -0.0120 -0.33% 10:47:15
ZAR/BRL 0.2794 0.2795 0.2778 +0.0051 +1.86% 10:46:16
BRL/PAB 0.1982 0.1945 0.1937 -0.0029 -1.46% 9:18:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4754 1.4789 1.4731 +0.0124 +0.85% 10:47:03
CLP/IDR 17.32 17.36 17.29 +0.18 +1.03% 10:47:03
CNY/CLP 128.27 128.22 128.15 -1.61 -1.24% 10:36:02
HKD/CLP 118.60 118.52 118.46 -1.50 -1.25% 10:47:04
INR/CLP 11.10 11.09 11.08 -0.14 -1.27% 10:47:06
JPY/CLP 5.9500 5.9593 5.9445 -0.0695 -1.16% 10:47:07
PHP/CLP 16.13 16.17 16.10 -0.23 -1.38% 10:47:09
PKR/CLP 3.3397 3.3368 3.3278 -0.0335 -0.99% 9:48:10
SGD/CLP 684.76 684.75 683.84 -7.15 -1.03% 10:47:12
THB/CLP 25.24 25.25 25.17 -0.17 -0.66% 10:47:13
TWD/CLP 28.58 28.62 28.50 -0.35 -1.21% 10:47:14
CLP/ARS 0.95305 0.95317 0.95287 +0.01282 +1.36% 10:47:16
ARS/CLP 1.05 1.05 1.05 0.00 0.21% 10:00:22
CLP/BRL 0.005554 0.005554 0.005554 +0.000125 +2.30% 10:04:23
BRL/CLP 181.275 181.372 179.786 +0.020 +0.01% 10:46:43
CLP/PYG 8.1763 8.0810 8.0460 +0.0746 +0.94% 9:48:21
PYG/CLP 0.1244 0.1243 0.1237 -0.0012 -0.93% 9:48:21
CLP/UYU 0.04215 0.04173 0.04155 +0.00061 +1.50% 9:48:21
UYU/CLP 24.09 24.07 23.96 -0.36 -1.48% 9:48:21
CLP/COP 4.2030 4.2016 4.2011 +0.0446 +1.07% 10:47:17
COP/CLP 0.2382 0.2380 0.2380 -0.0026 -1.06% 10:40:17
CLP/PEN 0.00408 0.00402 0.00400 +0.00003 +0.76% 9:48:21
PEN/CLP 249.95 249.74 248.71 -1.91 -0.76% 9:48:21
CLP/BOB 0.00763 0.00746 0.00743 +0.00006 +0.81% 9:48:21
BOB/CLP 134.67 134.55 133.97 -1.10 -0.81% 9:48:21
CLP/VES 0.03951 0.03946 0.03946 +0.00050 +1.28% 10:04:23
VES/CLP 25.36 25.34 25.34 -0.32 -1.26% 10:04:22
CLP/MXN 0.01808 0.01816 0.01808 -0.00001 -0.06% 10:47:17
MXN/CLP 55.36 55.31 55.06 -0.05 -0.09% 10:46:06
CLP/USD 0.001081 0.001080 0.001080 +0.000014 +1.28% 10:04:23
USD/CLP 926.75 925.95 925.45 +1.45 +0.16% 10:00:22
CAD/CLP 677.35 677.11 676.37 -6.46 -0.95% 10:47:02
EUR/CLP 1,020.730 1,008.670 1,006.730 -1.940 -0.19% 10:47:14
GBP/CLP 1,158.591 1,159.469 1,156.797 +0.758 +0.07% 10:46:44
CHF/CLP 1,022.06 1,022.36 1,020.78 -10.05 -0.97% 10:47:03
DKK/CLP 133.90 133.88 133.71 -1.19 -0.88% 10:47:03
HUF/CLP 2.5756 2.5756 2.5695 -0.0218 -0.84% 10:47:05
ISK/CLP 6.6453 6.6453 6.6367 -0.0586 -0.87% 10:47:06
NOK/CLP 85.65 85.62 85.25 -0.30 -0.35% 10:47:07
PLN/CLP 232.34 233.08 231.94 -2.08 -0.89% 10:47:09
RUB/CLP 10.04 10.09 10.02 -0.17 -1.63% 10:47:10
SEK/CLP 85.50 85.48 85.17 -0.39 -0.46% 10:47:11
TRY/CLP 28.72 28.85 28.66 -0.41 -1.40% 10:46:14
AED/CLP 252.36 252.10 251.98 +0.43 +0.17% 10:00:22
ILS/CLP 248.84 248.96 248.02 -2.38 -0.95% 10:47:05
SAR/CLP 247.10 246.91 246.88 -3.17 -1.27% 10:47:11
AUD/CLP 612.58 613.26 611.08 +0.03 +0.01% 10:47:14
NZD/CLP 557.53 558.90 556.87 -5.44 -0.97% 10:47:08
ZAR/CLP 50.34 50.33 50.02 -0.22 -0.44% 10:47:16

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22686 0.22689 0.22679 +0.00065 +0.29% 10:47:16
ARS/COP 4.41 4.41 4.41 -0.01 -0.29% 10:47:16
COP/BRL 0.001322 0.001322 0.001322 +0.000016 +1.22% 10:47:17
BRL/COP 756.80 756.56 756.46 -9.22 -1.20% 10:40:17
COP/CLP 0.2382 0.2380 0.2380 -0.0026 -1.06% 10:40:17
CLP/COP 4.2030 4.2016 4.2011 +0.0446 +1.07% 10:47:17
COP/PYG 1.9462 1.9233 1.9150 -0.0026 -0.13% 10:40:17
PYG/COP 0.5224 0.5222 0.5199 +0.0007 +0.13% 10:40:17
COP/UYU 0.01003 0.00993 0.00989 +0.00004 +0.42% 10:40:17
UYU/COP 101.16 101.13 100.69 -0.43 -0.42% 10:40:17
COP/PEN 0.000972 0.000957 0.000953 -0.000003 -0.31% 10:40:17
PEN/COP 1,049.64 1,049.30 1,044.99 +3.21 +0.31% 10:40:17
COP/BOB 0.001817 0.001776 0.001769 -0.000005 -0.25% 10:40:17
BOB/COP 565.53 565.35 562.91 +1.44 +0.26% 10:40:17
COP/VES 0.009404 0.009393 0.009391 +0.000019 +0.21% 10:47:17
VES/COP 106.52 106.48 106.47 -0.22 -0.21% 10:40:17
COP/MXN 0.00430 0.00432 0.00430 -0.00005 -1.04% 10:47:17
MXN/COP 232.46 232.37 231.32 +2.56 +1.11% 10:46:17
COP/USD 0.000257 0.000257 0.000257 0.000001 0% 10:46:17
USD/COP 3,891.75 3,900.99 3,890.00 0.00 0.00% 10:46:45
CAD/COP 2,844.43 2,844.98 2,841.49 +4.32 +0.15% 10:47:18
DKK/COP 567.742 561.156 561.040 -0.116 -0.02% 10:46:44
EUR/COP 4,235.70 4,185.70 4,185.70 +-0.00 +0.00% 10:47:14
GBP/COP 4,920.00 4,861.92 4,858.31 +3.61 +0.07% 10:47:02
ILS/COP 1,044.9474 1,045.9098 1,041.9456 +0.8084 +0.08% 10:47:18

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118450 0.118465 0.117916 +0.000499 +0.42% 10:47:16
ARS/PYG 8.58 8.48 8.44 -0.04 -0.42% 10:47:16
PYG/BRL 0.000690 0.000690 0.000687 +0.000009 +1.35% 9:48:21
BRL/PYG 1,472.25 1,455.09 1,448.80 -19.62 -1.34% 9:48:21
PYG/CLP 0.1244 0.1243 0.1237 -0.0012 -0.93% 9:48:21
CLP/PYG 8.1763 8.0810 8.0460 +0.0746 +0.94% 9:48:21
PYG/UYU 0.00524 0.00516 0.00516 +0.00003 +0.56% 9:51:18
UYU/PYG 196.79 193.66 193.65 -1.08 -0.56% 9:48:21
PYG/COP 0.5224 0.5222 0.5199 +0.0007 +0.13% 10:40:17
COP/PYG 1.9462 1.9233 1.9150 -0.0026 -0.13% 10:40:17
PYG/PEN 0.000508 0.000498 0.000498 -0.000003 -0.62% 9:51:18
PEN/PYG 2,041.92 2,009.83 2,009.39 +3.45 +0.17% 9:48:21
PYG/BOB 0.000949 0.000924 0.000924 -0.000001 -0.12% 9:48:21
BOB/PYG 1,100.15 1,082.65 1,082.63 +1.31 +0.12% 9:48:22
PYG/VES 0.004910 0.004904 0.004883 +0.000017 +0.34% 9:48:22
VES/PYG 207.21 204.79 203.91 -0.69 -0.34% 9:48:22
PYG/MXN 0.002248 0.002257 0.002244 -0.000022 -0.97% 10:47:17
MXN/PYG 452.22 445.68 443.03 +4.31 +0.98% 10:46:17
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 9:50:24
USD/PYG 7,570.82 7,482.60 7,450.22 -32.38 -0.43% 10:47:10
EUR/PYG 8,161.00 8,031.00 8,031.00 0.00 0.00% 10:47:09

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 238.0127 238.0423 236.9916 +1.4097 +0.60% 10:47:16
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.59% 10:47:16
PEN/BRL 1.3870 1.3869 1.3812 +0.0209 +1.53% 9:48:21
BRL/PEN 0.7354 0.7240 0.7210 -0.0110 -1.51% 9:48:21
PEN/CLP 249.95 249.74 248.71 -1.91 -0.76% 9:48:21
CLP/PEN 0.00408 0.00402 0.00400 +0.00003 +0.76% 9:48:21
PEN/PYG 2,041.92 2,009.83 2,009.39 +3.45 +0.17% 9:48:21
PYG/PEN 0.000508 0.000498 0.000498 -0.000003 -0.62% 9:51:18
PEN/UYU 10.5262 10.3785 10.3761 +0.0754 +0.73% 9:48:22
UYU/PEN 0.0983 0.0964 0.0964 -0.0017 -1.76% 9:51:18
PEN/COP 1,049.64 1,049.30 1,044.99 +3.21 +0.31% 10:40:17
COP/PEN 0.000972 0.000957 0.000953 -0.000003 -0.31% 10:40:17
PEN/BOB 1.9061 1.8564 1.8560 +0.0010 +0.05% 9:48:22
BOB/PEN 0.5496 0.5388 0.5387 -0.0003 -0.05% 9:48:22
PEN/VES 9.87 9.85 9.81 +0.05 +0.51% 9:50:24
VES/PEN 0.1035 0.1019 0.1015 -0.0008 -0.83% 9:49:21
PEN/MXN 4.5162 4.5356 4.5096 -0.0363 -0.80% 10:47:17
MXN/PEN 0.2259 0.2217 0.2205 +0.0018 +0.83% 10:46:17
PEN/USD 0.2752 0.2698 0.2686 +0.0012 +0.45% 9:53:20
USD/PEN 3.7819 3.7230 3.7077 -0.0153 -0.41% 10:47:05
PEN/EUR 0.2514 0.2515 0.2512 0.0001 0.00% 10:47:35
EUR/PEN 4.0767 4.0036 3.9967 -0.0069 -0.17% 10:47:35
GBP/PEN 4.6463 4.6653 4.6391 -0.0161 -0.35% 10:46:44
ILS/PEN 1.0155 0.9995 0.9931 -0.0022 -0.22% 10:47:18

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9386 22.9415 22.8348 -0.0311 -0.14% 10:47:16
ARS/UYU 0.0442 0.0438 0.0436 0.0001 0% 10:47:16
UYU/BRL 0.1337 0.1337 0.1331 +0.0010 +0.79% 9:48:21
BRL/UYU 7.59 7.51 7.48 -0.06 -0.78% 9:48:21
UYU/CLP 24.09 24.07 23.96 -0.36 -1.48% 9:48:21
CLP/UYU 0.04215 0.04173 0.04155 +0.00061 +1.50% 9:48:21
UYU/PYG 196.79 193.66 193.65 -1.08 -0.56% 9:48:21
PYG/UYU 0.00524 0.00516 0.00516 +0.00003 +0.56% 9:51:18
UYU/COP 101.16 101.13 100.69 -0.43 -0.42% 10:40:17
COP/UYU 0.01003 0.00993 0.00989 +0.00004 +0.42% 10:40:17
UYU/PEN 0.0983 0.0964 0.0964 -0.0017 -1.76% 9:51:18
PEN/UYU 10.5262 10.3785 10.3761 +0.0754 +0.73% 9:48:22
UYU/BOB 0.1837 0.1789 0.1789 -0.0025 -1.39% 9:51:18
BOB/UYU 5.6713 5.5907 5.5905 +0.0378 +0.68% 9:48:22
UYU/VES 0.9509 0.9497 0.9456 -0.0021 -0.22% 9:48:22
VES/UYU 1.07 1.06 1.05 0.00 0% 9:48:22
UYU/MXN 0.4353 0.4371 0.4345 -0.0067 -1.52% 10:47:17
MXN/UYU 2.3312 2.3014 2.2877 +0.0349 +1.54% 10:46:17
UYU/USD 0.02637 0.02589 0.02589 -0.00026 -0.97% 9:53:20
USD/UYU 39.0280 38.6393 38.4714 -0.1679 -0.43% 10:47:17
EUR/UYU 42.070 41.470 41.240 +0.230 +0.56% 10:47:36
ILS/UYU 10.4791 10.3738 10.3046 +0.0516 +0.50% 10:47:18

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1005 0.1005 0.1005 -0.0000 -0.00% 9:48:18
AED/VES 9.96 9.95 9.95 +0.01 +0.14% 5:24:25
VES/BHD 0.01039 0.01032 0.01032 -0.00000 -0.03% 10:33:14
VES/ILS 0.1020 0.1022 0.1018 -0.0003 -0.28% 10:47:15
ILS/VES 9.82 9.82 9.79 +0.03 +0.27% 10:47:06
VES/JOD 0.01947 0.01940 0.01940 0.00000 0% 8:51:17
VES/LBP 2,441.82 2,452.30 2,440.80 -11.48 -0.47% 9:48:19
VES/OMR 0.01057 0.01053 0.01053 -0.00000 -0.01% 10:33:14
VES/QAR 0.0997 0.0996 0.0996 0.0000 0% 10:04:22
VES/SAR 0.1028 0.1027 0.1026 0.0000 0% 10:33:15
SAR/VES 9.75 9.74 9.74 0.00 0% 10:33:11
VES/ARS 24.1530 24.1560 24.1484 +0.0199 +0.08% 10:47:15
ARS/VES 0.0415 0.0414 0.0414 0.0000 0.00% 09/05
VES/BRL 0.1408 0.1407 0.1407 +0.0014 +1.01% 10:04:22
BRL/VES 7.1152 7.1134 7.1028 +0.0086 +0.12% 10:47:00
VES/CLP 25.36 25.34 25.34 -0.32 -1.26% 10:04:22
CLP/VES 0.03951 0.03946 0.03946 +0.00050 +1.28% 10:04:23
VES/PYG 207.21 204.79 203.91 -0.69 -0.34% 9:48:22
PYG/VES 0.004910 0.004904 0.004883 +0.000017 +0.34% 9:48:22
VES/UYU 1.07 1.06 1.05 0.00 0% 9:48:22
UYU/VES 0.9509 0.9497 0.9456 -0.0021 -0.22% 9:48:22
VES/COP 106.52 106.48 106.47 -0.22 -0.21% 10:40:17
COP/VES 0.009404 0.009393 0.009391 +0.000019 +0.21% 10:47:17
VES/PEN 0.1035 0.1019 0.1015 -0.0008 -0.83% 9:49:21
PEN/VES 9.87 9.85 9.81 +0.05 +0.51% 9:50:24
VES/BOB 0.1934 0.1892 0.1883 -0.0009 -0.46% 9:48:22
BOB/VES 5.32 5.31 5.29 +0.02 +0.46% 9:50:24
VES/AUD 0.0414 0.0415 0.0414 -0.0002 -0.50% 10:47:15
AUD/VES 24.19 24.20 24.12 -0.00 -0.01% 10:47:39
VES/NZD 0.0455 0.0455 0.0453 -0.0001 -0.33% 10:47:15
NZD/VES 22.01 22.05 21.97 +0.07 +0.31% 10:47:08
VES/BBD 0.0563 0.0553 0.0550 -0.0003 -0.47% 9:48:19
VES/JMD 4.32 4.29 4.27 -0.02 -0.54% 9:48:19
VES/XCD 0.0744 0.0740 0.0740 -0.0000 0.00% 10:04:22
VES/CAD 0.0375 0.0375 0.0374 -0.0001 -0.36% 10:47:15
CAD/VES 26.74 26.72 26.69 +0.08 +0.30% 10:47:02
VES/MXN 0.4583 0.4603 0.4582 -0.0061 -1.31% 10:47:15
MXN/VES 2.19 2.18 2.17 +0.03 +1.27% 10:46:07
VES/USD 0.02740 0.02737 0.02737 0.00000 0% 10:04:22
USD/VES 36.5829 36.5371 36.5371 +0.0000 +0.00% 10:47:17
VES/CHF 0.02482 0.02483 0.02479 -0.00008 -0.31% 10:47:15
CHF/VES 40.35 40.34 40.28 +0.12 +0.29% 10:47:03
VES/CZK 0.6349 0.6337 0.6324 -0.0042 -0.66% 10:47:15
VES/DKK 0.1894 0.1895 0.1893 -0.0008 -0.41% 10:47:15
DKK/VES 5.2854 5.2826 5.2762 +0.0203 +0.39% 10:47:04
VES/EUR 0.02539 0.02541 0.02537 -0.00011 -0.44% 10:47:15
EUR/VES 39.4382 39.3889 39.3889 +0.0000 +0.00% 10:47:36
VES/GBP 0.02184 0.02187 0.02182 -0.00007 -0.34% 10:47:15
VES/HUF 9.86 9.86 9.84 -0.06 -0.58% 10:47:15
VES/ISK 3.83 3.82 3.81 -0.02 -0.46% 10:47:15
VES/NOK 0.2964 0.2973 0.2960 -0.0031 -1.03% 10:47:15
NOK/VES 3.38 3.38 3.36 +0.03 +0.97% 10:47:08
VES/PLN 0.1092 0.1093 0.1087 -0.0005 -0.43% 10:47:15
PLN/VES 9.17 9.20 9.15 +0.03 +0.37% 10:47:10
VES/RON 0.1265 0.1264 0.1262 -0.0006 -0.46% 10:47:15
VES/RUB 2.53 2.53 2.51 0.01 0% 10:47:15
RUB/VES 0.3964 0.3981 0.3955 -0.0015 -0.37% 10:47:11
VES/SEK 0.2969 0.2975 0.2965 -0.0025 -0.83% 10:47:15
SEK/VES 3.37 3.37 3.36 +0.03 +0.86% 10:47:12
VES/TRY 0.8835 0.8842 0.8783 +0.0014 +0.16% 10:47:15
TRY/VES 1.13 1.14 1.13 -0.00 -0.15% 10:47:14
VES/CNY 0.1977 0.1978 0.1976 -0.0000 -0.02% 10:16:15
CNY/VES 5.06 5.06 5.06 0.00 0% 10:39:03
VES/HKD 0.2139 0.2139 0.2138 -0.0001 -0.03% 10:47:15
HKD/VES 4.68 4.68 4.67 0.00 0% 10:47:04
VES/IDR 439.04 439.97 438.18 -1.08 -0.25% 10:47:15
VES/INR 2.29 2.29 2.28 0.00 0% 10:47:15
VES/JPY 0.23487 0.23515 0.23457 +0.00028 +0.12% 10:47:15
VES/KRW 37.39 37.48 37.33 -0.14 -0.37% 10:47:15
VES/LKR 8.23 8.18 8.14 -0.08 -1.00% 9:48:19
VES/MYR 0.1298 0.1298 0.1295 -0.0000 -0.04% 9:51:16
VES/NPR 3.69 3.66 3.64 -0.02 -0.43% 9:50:21
VES/PHP 1.57 1.57 1.57 0.00 0% 10:37:13
VES/PKR 7.64 7.62 7.59 -0.02 -0.27% 9:50:22
VES/SGD 0.0371 0.0371 0.0370 -0.0001 -0.25% 10:47:15
SGD/VES 27.03 27.02 26.98 +0.07 +0.25% 10:47:13
VES/THB 1.01 1.01 1.00 -0.01 -0.57% 10:47:15
VES/TWD 0.89 0.89 0.89 -0.00 -0.08% 10:47:15
TWD/VES 1.128 1.129 1.125 0.001 0% 10:47:15
VES/EGP 1.2982 1.2976 1.2970 +0.0015 +0.11% 10:47:15
VES/KES 3.61 3.59 3.59 -0.00 0.00% 9:51:16
VES/MAD 0.2827 0.2745 0.2741 -0.0004 -0.16% 9:48:19
VES/NAD 0.5088 0.5085 0.5085 -0.0000 0.00% 10:04:22
VES/XAF 16.65 16.73 16.65 -0.06 -0.34% 9:48:19
VES/XOF 16.65 16.71 16.65 -0.06 -0.34% 9:48:19
VES/ZAR 0.5041 0.5067 0.5035 -0.0042 -0.82% 10:47:15
ZAR/VES 1.987 1.986 1.974 +0.017 +0.87% 10:47:16
VES/PAB 0.02789 0.02737 0.02726 -0.00013 -0.47% 9:50:22
Continue with Google
or
Sign up with Email