Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDINR ON FWD | 0.0500 | 0.4000 | 0.0500 | 0.4000 | -0.2000 | 10:00:41 | |
USDINR TN FWD | 0.0500 | 0.4000 | 0.0500 | 0.4000 | -0.1500 | 10:00:41 | |
USDINR SN FWD | 0.0500 | 0.4000 | 0.0500 | 0.4000 | 0.0500 | 10:00:41 | |
USDINR SW FWD | 0.7500 | 2.7500 | 0.7500 | 2.7500 | 0.0000 | 10:00:41 | |
USDINR 1M FWD | 6.5000 | 8.5000 | 7.0000 | 7.5000 | -0.5000 | 10:15:56 | |
USDINR 2M FWD | 15.0000 | 17.0000 | 15.5000 | 16.0000 | -0.5000 | 10:15:57 | |
USDINR 3M FWD | 23.7500 | 25.7500 | 24.5000 | 24.7500 | -0.7500 | 10:16:11 | |
USDINR 4M FWD | 32.7500 | 34.7500 | 34.2500 | 34.5000 | -1.2500 | 10:16:11 | |
USDINR 5M FWD | 42.2500 | 44.2500 | 43.7500 | 44.2500 | -2.2500 | 10:15:47 | |
USDINR 6M FWD | 52.7500 | 54.7500 | 54.2500 | 54.7500 | -2.5000 | 10:15:43 | |
USDINR 7M FWD | 65.0000 | 67.0000 | 66.7500 | 66.7500 | -3.2500 | 10:15:45 | |
USDINR 8M FWD | 77.2500 | 79.2500 | 79.0000 | 78.7500 | -2.7500 | 10:16:11 | |
USDINR 9M FWD | 89.7500 | 91.7500 | 91.5000 | 91.2500 | -2.7500 | 10:16:11 | |
USDINR 10M FWD | 105.2500 | 107.2500 | 107.2500 | 107.0000 | -1.7500 | 10:16:11 | |
USDINR 11M FWD | 119.7500 | 121.7500 | 121.7500 | 121.5000 | -3.5000 | 10:16:03 | |
USDINR 1Y FWD | 134.2500 | 136.2500 | 136.2500 | 135.7500 | -3.0000 | 10:16:11 | |
USDINR 2Y FWD | 282.7230 | 311.4910 | 297.1070 | 297.1070 | 0.0000 | 30/05 | |
USDINR 3Y FWD | 540.4670 | 584.4870 | 562.4770 | 562.4770 | 0.0000 | 30/05 | |
USDINR 4Y FWD | 824.6010 | 884.9580 | 854.7795 | 854.7795 | 0.0000 | 30/05 | |
USDINR 5Y FWD | 1154.6510 | 1232.7350 | 1193.6930 | 1193.6930 | 0.0000 | 30/05 | |
USDINR 6Y FWD | 1489.7460 | 1648.6550 | 1569.2004 | 1569.2004 | 0.0000 | 30/05 | |
USDINR 7Y FWD | 1838.1010 | 2107.5911 | 1972.8459 | 1972.8459 | 0.0000 | 30/05 | |
USDINR 8Y FWD | 2186.9480 | 2502.4619 | 2344.7051 | 2344.7051 | 0.0000 | 30/05 | |
USDINR 9Y FWD | 2552.2351 | 2916.5840 | 2734.4094 | 2734.4094 | 0.0000 | 30/05 | |
USDINR 10Y FWD | 2941.3359 | 3357.7749 | 3149.5554 | 3149.5554 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review