Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
12.51 | 12.62 | 12.48 | +0.07 | +0.60% | 15.32M | ||
45.20 | 45.53 | 45.02 | +0.34 | +0.75% | 5.46M | ||
Volkswagen STderived | 134.70 | 135.80 | 133.65 | +1.50 | +1.13% | 26.86K | |
143.60 | 145.24 | 142.98 | +0.18 | +0.13% | 255 | ||
3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | ||
235.18 | 235.33 | 233.57 | +2.31 | +0.99% | 97.13K | ||
1,730.0 | 1,782.5 | 1,722.0 | -58.0 | -3.24% | 7.15M | ||
5.62 | 5.65 | 5.58 | +0.07 | +1.35% | 16.9K | ||
580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | ||
7.53 | 7.55 | 7.36 | +0.08 | +1.07% | 74.03K | ||
1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | ||
34.90 | 34.96 | 34.71 | +0.31 | +0.88% | 221.52K | ||
479.4 | 485.4 | 479.4 | -5.7 | -1.18% | 7.2M | ||
3.0300 | 3.0300 | 3.0300 | 0.0000 | 0.00% | 0 | ||
1,806.0 | 1,816.5 | 1,793.0 | -11.5 | -0.63% | 3.04M | ||
46.97 | 48.26 | 46.20 | +0.52 | +1.12% | 3.25K | ||
241,000 | 250,500 | 241,000 | -8,000 | -3.21% | 721.22K | ||
57.58 | 57.58 | 56.00 | +1.58 | +2.81% | 974 | ||
BMW STderived | 103.050 | 103.800 | 102.600 | +0.550 | +0.54% | 551.21K | |
37.04 | 37.13 | 36.91 | +0.14 | +0.38% | 29.22K | ||
397.60 | 401.70 | 394.50 | -1.50 | -0.38% | 256.07K | ||
426.52 | 428.52 | 425.64 | -3.77 | -0.88% | 175.28K | ||
48.21 | 48.60 | 47.73 | +0.21 | +0.44% | 587.25K | ||
10.335 | 10.360 | 10.260 | +0.040 | +0.39% | 4.54K | ||
113,900 | 120,800 | 113,600 | -5,700 | -4.77% | 1.77M | ||
1,016.25 | 1,019.80 | 1,005.00 | +2.85 | +0.28% | 5.72M | ||
20.230 | 20.445 | 20.085 | -0.100 | -0.49% | 7.44M | ||
20.24 | 20.43 | 20.09 | -0.11 | -0.54% | 1.83M | ||
21.88 | 21.92 | 21.71 | +0.01 | +0.07% | 2.99M | ||
184.34 | 187.56 | 182.20 | +3.15 | +1.74% | 60.59M | ||
5.750 | 6.040 | 5.570 | +0.180 | +3.23% | 62.36M | ||
10.27 | 10.50 | 10.08 | +0.20 | +1.99% | 20.15M |