Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 25.77 | -0.33% | 24.32M | 10/05 | ||
SPDR Gold Shares | GLD | 218.71 | +0.81% | 8.63M | 10/05 | ||
iShares Gold | IAU | 44.69 | +0.81% | 6.51M | 10/05 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 15.47 | -4.65% | 5.61M | 10/05 | ||
United States Natural Gas | UNG | 16.52 | -2.36% | 4.62M | 10/05 | ||
abrdn Physical Gold Shares | SGOL | 22.58 | +0.80% | 3.58M | 10/05 | ||
SPDR Gold MiniShares | GLDM | 46.86 | +0.84% | 3.28M | 10/05 | ||
Sprott Physical Silver | PSLV | 9.520 | -0.73% | 2.75M | 10/05 | ||
United States Oil | USO | 75.32 | -1.57% | 2.69M | 10/05 | ||
Goldman Sachs Physical Gold | AAAU | 23.39 | +0.82% | 2.28M | 10/05 | ||
Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.06 | -0.28% | 2.12M | 10/05 | ||
Sprott Physical Gold | PHYS | 18.34 | +0.96% | 1.55M | 10/05 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 16.96 | +2.54% | 1.49M | 10/05 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 31.03 | -2.45% | 1.48M | 10/05 | ||
ProShares Ultra Silver | AGQ | 36.18 | -0.63% | 1.35M | 10/05 | ||
Teucrium Wheat | WEAT | 6.170 | +3.00% | 1.07M | 10/05 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 61.13 | +4.89% | 1.06M | 10/05 | ||
abrdn Physical Silver Shares | SIVR | 26.98 | -0.31% | 970.09K | 10/05 | ||
MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 40.48 | -1.27% | 907.63K | 10/05 | ||
ProShares UltraShort Silver | ZSL | 12.79 | +0.55% | 813.06K | 10/05 | ||
iShares Gold Trust Micro | IAUM | 23.59 | +0.79% | 811.28K | 10/05 | ||
Neuberger Berman Commodity Strategy | NBCM | 22.25 | +0.18% | 792.73K | 10/05 | ||
Invesco DB Commodity | DBC | 23.28 | -0.17% | 729.81K | 10/05 | ||
VanEck Merk Gold Trust | OUNZ | 22.84 | +0.77% | 691.94K | 10/05 | ||
MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 22.680 | +0.98% | 633.33K | 10/05 | ||
United States Brent Oil | BNO | 30.82 | -1.58% | 512.76K | 10/05 | ||
Invesco DB Agriculture | DBA | 24.68 | +1.13% | 362.89K | 10/05 | ||
First Trust Global Tactical Commodity Strategy | FTGC | 24.05 | -0.04% | 296.34K | 10/05 | ||
United States Copper | CPER | 28.82 | +0.88% | 249.92K | 10/05 | ||
ProShares Ultra Gold | UGL | 80.78 | +1.65% | 228.87K | 10/05 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 90.59 | +1.44% | 208.06K | 10/05 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 21.99 | -0.63% | 134.06K | 10/05 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 91.60 | +1.23% | 130.05K | 10/05 | ||
Invesco DB Oil | DBO | 15.21 | -1.11% | 128.64K | 10/05 | ||
MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 44.50 | -2.41% | 107.57K | 10/05 | ||
iShares Commodities Select Strategy | COMT | 27.01 | -0.59% | 106.84K | 10/05 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 103.05 | +0.70% | 103.30K | 10/05 | ||
Teucrium Corn | CORN | 20.86 | +2.12% | 95.85K | 10/05 | ||
MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.35 | +1.86% | 84.82K | 10/05 | ||
Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.54 | -0.05% | 84.63K | 10/05 | ||
GraniteShares Platinum Trust | PLTM | 9.67 | +1.07% | 76.84K | 10/05 | ||
Invesco DB Base Metals | DBB | 20.33 | -0.15% | 56.55K | 10/05 | ||
Breakwave Dry Bulk Shipping | BDRY | 13.75 | +0.66% | 52.16K | 10/05 | ||
ProShares UltraShort Gold | GLL | 20.82 | -1.58% | 48.42K | 10/05 | ||
U.S. Global GO GOLD and Precious Metal Miners | GOAU | 19.97 | +0.40% | 43.81K | 10/05 | ||
MicroSectors Gold 3X Leveraged | SHNY | 37.29 | +2.42% | 38.47K | 10/05 | ||
Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.79 | -0.03% | 36.87K | 10/05 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.50 | 0.02% | 31.41K | 10/05 | ||
WisdomTree Enhanced Commodity Strategy | GCC | 19.07 | 0.01% | 29.42K | 10/05 | ||
United States Gasoline | UGA | 66.38 | -1.83% | 25.27K | 10/05 | ||
Harbor All-Weather Inflation Focus | HGER | 22.70 | 0.00% | 24.47K | 10/05 | ||
Teucrium Soybean | SOYB | 25.65 | +0.47% | 23.59K | 10/05 | ||
ProShares K-1 Free Crude Oil Strategy | OILK | 46.27 | -1.27% | 19.14K | 10/05 | ||
GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.62 | 0.03% | 12.99K | 10/05 | ||
iShares Commodity Curve Carry Strategy | CCRV | 21.41 | -0.60% | 11.95K | 10/05 | ||
Direxion Auspice Broad Commodity Strategy | COM | 29.33 | +0.20% | 10.84K | 10/05 | ||
Teucrium Sugar | CANE | 11.845 | -1.13% | 10.04K | 10/05 | ||
iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.82 | -0.05% | 9.60K | 10/05 | ||
MicroSectors Gold -3X Inverse Leveraged | DULL | 12.03 | -2.61% | 9.05K | 10/05 | ||
United States 12 Month Natural Gas | UNL | 7.910 | -1.12% | 7.61K | 10/05 | ||
KraneShares California Carbon Allowance | KCCA | 28.53 | -0.97% | 6.75K | 10/05 | ||
iPath Series B Carbon | GRN | 28.02 | -2.49% | 6.43K | 10/05 | ||
DB Gold Double Long Exp 15 Feb 2038 | DGP | 56.30 | +2.54% | 6.36K | 10/05 | ||
Credit Suisse X Links Silver Shares Covered Call | SLVO | 80.350 | +0.02% | 5.89K | 10/05 | ||
United States Commodity | USCI | 61.34 | -0.25% | 5.27K | 10/05 | ||
Teucrium Agricultural | TAGS | 28.43 | -0.05% | 4.65K | 10/05 | ||
DB Gold Double Short | DZZ | 1.900 | -2.56% | 4.32K | 10/05 | ||
Invesco Agriculture Commodity Strategy No K-1 | PDBA | 35.62 | +1.06% | 4.30K | 10/05 | ||
iShares Gold Strategy | IAUF | 62.38 | +1.30% | 4.13K | 10/05 | ||
Invesco DB Precious Metals | DBP | 57.86 | +0.88% | 3.93K | 10/05 | ||
USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.09 | +0.08% | 2.98K | 10/05 | ||
DoubleLine Commodity | DCMT | 25.79 | -0.22% | 2.62K | 10/05 | ||
DB Gold Short Exp 15 Feb 2038 | DGZ | 9.10 | +0.83% | 2.21K | 10/05 | ||
Change Finance Diversified Imp US Large Cap Fossil | CHGX | 35.43 | +0.25% | 2.19K | 10/05 | ||
Invesco DB Energy | DBE | 20.10 | -1.16% | 1.90K | 10/05 | ||
iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 32.50 | +0.00% | 1.30K | 06/05 | ||
United States 12 Month Oil | USL | 38.83 | -1.22% | 1.21K | 10/05 | ||
KraneShares European Carbon Allowance | KEUA | 24.44 | -2.67% | 1.11K | 10/05 | ||
Teucrium Agricultural Strategy No K-1 | TILL | 21.90 | +0.16% | 1.05K | 10/05 | ||
abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.37 | +0.33% | 0.95K | 10/05 | ||
VanEck Vectors Energy Income | EINC | 76.32 | 0.00% | 0.92K | 10/05 | ||
USCF Gold Strategy Plus Income Fund | USG | 27.82 | +1.02% | 0.72K | 10/05 | ||
Credit Suisse X Links Gold Shares Covered Call | GLDI | 150.810 | +0.33% | 0.71K | 10/05 | ||
KraneShares Electrification Metals Strategy | KMET | 14.51 | -0.07% | 0.63K | 10/05 | ||
Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17.90 | -0.31% | 0.42K | 10/05 | ||
Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.05 | -0.12% | 0.33K | 10/05 | ||
USCF Aluminum Strategy Fund | ALUM | 33.18 | -0.94% | 0.21K | 10/05 | ||
Teucrium Aila Long-Short Base Metals Strategy | OAIB | 21.83 | -0.83% | 0.13K | 10/05 | ||
Hartford Schroders Commodity Strategy | HCOM | 15.36 | +0.23% | 0.12K | 10/05 | ||
Breakwave Tanker Shipping | BWET | 19.09 | -2.00% | 0.08K | 10/05 | ||
iShares Transition-Enabling Metals | TMET | 29.09 | -0.31% | 0.01K | 10/05 | ||
DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
Carbon Strategy | KARB | 28.41 | 0.00% | 0 | 26/04 | ||
Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
DB Agriculture Double Long | DAGXF | 3.250 | 0.00% | 0 | 09/05 | ||
DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
Simplify Commodities Strategy No K-1 | HARD | 24.79 | 0.00% | 0 | 09/05 | ||
USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.97 | 0.00% | 0 | 07/05 | ||
USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.14 | 0.00% | 0 | 03/05 | ||
iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |