Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 0.41% |
May 21, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | 0.46% |
May 20, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.28% |
May 17, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | -1.09% |
May 16, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 1.29% |
May 15, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 1.13% |
May 14, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | 0.04% |
May 13, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.29% |
May 10, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.89% |
May 09, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.53% |
May 08, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | -1.09% |
May 07, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | 1.37% |
May 06, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | -0.82% |
May 03, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | 0.13% |
May 02, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | 1.96% |
Apr 30, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -1.50% |
Apr 29, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.65% |
Apr 26, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 1.59% |
Apr 25, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | 0.38% |
Apr 24, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | 0.38% |
Apr 23, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | 0.25% |
Highest: 165.710 | Lowest: 155.850 | Difference: 9.860 | Average: 161.213 | Change %: 6.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review