Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | 0.08% |
May 20, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | -0.04% |
May 17, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | -0.26% |
May 16, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.15% |
May 15, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.49% |
May 14, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | -0.09% |
May 13, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | -0.02% |
May 10, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | -0.02% |
May 09, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | 0.01% |
May 08, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.06% |
May 07, 2024 | 12.515 | 12.515 | 12.515 | 12.515 | 0.31% |
May 06, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | 0.10% |
May 03, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.19% |
May 02, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.40% |
Apr 30, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | -0.35% |
Apr 29, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.16% |
Apr 26, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 0.00% |
Apr 24, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | -0.26% |
Apr 23, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | 0.04% |
Highest: 12.553 | Lowest: 12.391 | Difference: 0.162 | Average: 12.479 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review