Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 0.71% |
May 21, 2024 | 195.740 | 195.740 | 195.740 | 195.740 | -1.06% |
May 17, 2024 | 197.840 | 197.840 | 197.840 | 197.840 | -0.70% |
May 16, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | 0.01% |
May 15, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | 2.12% |
May 14, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | 0.11% |
May 13, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | -0.97% |
May 10, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | 1.15% |
May 08, 2024 | 194.560 | 194.560 | 194.560 | 194.560 | 0.11% |
May 07, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.37% |
May 06, 2024 | 193.630 | 193.630 | 193.630 | 193.630 | 2.59% |
May 03, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 2.35% |
May 02, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -2.41% |
Apr 30, 2024 | 188.960 | 188.960 | 188.960 | 188.960 | 1.23% |
Apr 29, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | 2.18% |
Apr 26, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | -1.49% |
Apr 25, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | 0.31% |
Apr 24, 2024 | 184.880 | 184.880 | 184.880 | 184.880 | 1.35% |
Apr 23, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | 0.66% |
Highest: 199.240 | Lowest: 182.410 | Difference: 16.830 | Average: 191.723 | Change %: 8.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review