Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.23% |
May 16, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.03% |
May 15, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.65% |
May 14, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.01% |
May 13, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.26% |
May 08, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | -0.04% |
May 07, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.46% |
May 06, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.32% |
May 03, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.54% |
May 02, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.07% |
Apr 30, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.38% |
Apr 29, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.17% |
Apr 26, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.89% |
Apr 25, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | -2.69% |
May 17, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.23% |
May 16, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.03% |
May 15, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.65% |
May 14, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.01% |
May 13, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.26% |
May 08, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | -0.04% |
May 07, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.46% |
May 06, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.32% |
May 03, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.54% |
May 02, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.07% |
Apr 30, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.38% |
Apr 29, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.17% |
Apr 26, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.89% |
Apr 25, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | -0.55% |
Apr 24, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | -0.09% |
Apr 23, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | 0.45% |
Highest: 122.050 | Lowest: 118.490 | Difference: 3.560 | Average: 120.410 | Change %: 2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review