Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 32.896 | 32.896 | 32.896 | 32.896 | -0.52% |
May 21, 2024 | 33.067 | 33.067 | 33.067 | 33.067 | -0.47% |
May 20, 2024 | 33.224 | 33.224 | 33.224 | 33.224 | -0.07% |
May 17, 2024 | 33.248 | 33.248 | 33.248 | 33.248 | 0.10% |
May 16, 2024 | 33.214 | 33.214 | 33.214 | 33.214 | -0.09% |
May 15, 2024 | 33.244 | 33.244 | 33.244 | 33.244 | -0.64% |
May 14, 2024 | 33.459 | 33.459 | 33.459 | 33.459 | 0.20% |
May 13, 2024 | 33.393 | 33.393 | 33.393 | 33.393 | 0.48% |
May 10, 2024 | 33.234 | 33.234 | 33.234 | 33.234 | 0.23% |
May 09, 2024 | 33.159 | 33.159 | 33.159 | 33.159 | -0.20% |
May 08, 2024 | 33.226 | 33.226 | 33.226 | 33.226 | -0.29% |
May 07, 2024 | 33.324 | 33.324 | 33.324 | 33.324 | 0.41% |
May 03, 2024 | 33.188 | 33.188 | 33.188 | 33.188 | 0.28% |
May 02, 2024 | 33.093 | 33.093 | 33.093 | 33.093 | -0.21% |
Apr 30, 2024 | 33.161 | 33.161 | 33.161 | 33.161 | 0.47% |
Apr 29, 2024 | 33.007 | 33.007 | 33.007 | 33.007 | 0.58% |
Apr 26, 2024 | 32.816 | 32.816 | 32.816 | 32.816 | -0.45% |
Apr 25, 2024 | 32.964 | 32.964 | 32.964 | 32.964 | 0.39% |
Apr 24, 2024 | 32.837 | 32.837 | 32.837 | 32.837 | -0.18% |
Apr 23, 2024 | 32.895 | 32.895 | 32.895 | 32.895 | 0.68% |
Highest: 33.459 | Lowest: 32.816 | Difference: 0.643 | Average: 33.132 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review