Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | 0.17% |
May 21, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | -0.12% |
May 17, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | -0.01% |
May 16, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | -0.04% |
May 15, 2024 | 173.220 | 173.220 | 173.220 | 173.220 | -0.04% |
May 14, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | -0.12% |
May 13, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.04% |
May 10, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.11% |
May 08, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | 0.49% |
May 07, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.38% |
May 06, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.25% |
May 03, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.15% |
May 02, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.84% |
Apr 30, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.05% |
Apr 29, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | 0.35% |
Apr 26, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.48% |
Apr 25, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | -0.55% |
Apr 24, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | 0.24% |
Apr 23, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | 0.30% |
Highest: 173.490 | Lowest: 169.280 | Difference: 4.210 | Average: 171.468 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review