Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 519.270 | 519.270 | 519.270 | 519.270 | 0.01% |
May 21, 2024 | 519.210 | 519.210 | 519.210 | 519.210 | 0.01% |
May 20, 2024 | 519.160 | 519.160 | 519.160 | 519.160 | 0.05% |
May 16, 2024 | 518.910 | 518.910 | 518.910 | 518.910 | 0.01% |
May 15, 2024 | 518.870 | 518.870 | 518.870 | 518.870 | 0.00% |
May 14, 2024 | 518.870 | 518.870 | 518.870 | 518.870 | 0.01% |
May 13, 2024 | 518.820 | 518.820 | 518.820 | 518.820 | 0.02% |
May 12, 2024 | 518.740 | 518.740 | 518.740 | 518.740 | 0.04% |
May 09, 2024 | 518.540 | 518.540 | 518.540 | 518.540 | 0.04% |
May 06, 2024 | 518.340 | 518.340 | 518.340 | 518.340 | 0.01% |
May 05, 2024 | 518.280 | 518.280 | 518.280 | 518.280 | 0.03% |
May 02, 2024 | 518.120 | 518.120 | 518.120 | 518.120 | -0.22% |
May 22, 2024 | 519.270 | 519.270 | 519.270 | 519.270 | 0.01% |
May 21, 2024 | 519.210 | 519.210 | 519.210 | 519.210 | 0.01% |
May 20, 2024 | 519.160 | 519.160 | 519.160 | 519.160 | 0.05% |
May 16, 2024 | 518.910 | 518.910 | 518.910 | 518.910 | 0.01% |
May 15, 2024 | 518.870 | 518.870 | 518.870 | 518.870 | 0.00% |
May 14, 2024 | 518.870 | 518.870 | 518.870 | 518.870 | 0.01% |
May 13, 2024 | 518.820 | 518.820 | 518.820 | 518.820 | 0.02% |
May 12, 2024 | 518.740 | 518.740 | 518.740 | 518.740 | 0.04% |
May 09, 2024 | 518.540 | 518.540 | 518.540 | 518.540 | 0.04% |
May 06, 2024 | 518.340 | 518.340 | 518.340 | 518.340 | 0.01% |
May 05, 2024 | 518.280 | 518.280 | 518.280 | 518.280 | 0.03% |
May 02, 2024 | 518.120 | 518.120 | 518.120 | 518.120 | 0.01% |
May 01, 2024 | 518.050 | 518.050 | 518.050 | 518.050 | 0.02% |
Apr 29, 2024 | 517.940 | 517.940 | 517.940 | 517.940 | 0.01% |
Apr 28, 2024 | 517.890 | 517.890 | 517.890 | 517.890 | 0.03% |
Apr 25, 2024 | 517.720 | 517.720 | 517.720 | 517.720 | 0.01% |
Apr 24, 2024 | 517.670 | 517.670 | 517.670 | 517.670 | 0.01% |
Apr 23, 2024 | 517.600 | 517.600 | 517.600 | 517.600 | 0.01% |
Highest: 519.270 | Lowest: 517.600 | Difference: 1.670 | Average: 518.571 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review