Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 1.33% |
May 09, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 1.42% |
May 02, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.26% |
Apr 30, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.24% |
Apr 25, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -1.23% |
Apr 11, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.90% |
Apr 04, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.50% |
Mar 28, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.52% |
Mar 21, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.68% |
Mar 14, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.43% |
Mar 07, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | 1.18% |
Feb 29, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.37% |
Feb 22, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | 0.28% |
Feb 15, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | 0.15% |
Feb 08, 2024 | 164.710 | 164.710 | 164.710 | 164.710 | -0.53% |
Feb 01, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.25% |
Jan 31, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | 0.57% |
Jan 25, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | 0.75% |
Jan 18, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | -0.61% |
Jan 11, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.24% |
Jan 04, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -1.13% |
Dec 29, 2023 | 165.490 | 165.490 | 165.490 | 165.490 | -0.15% |
Dec 28, 2023 | 165.740 | 165.740 | 165.740 | 165.740 | 0.69% |
Dec 21, 2023 | 164.610 | 164.610 | 164.610 | 164.610 | 0.32% |
Dec 14, 2023 | 164.080 | 164.080 | 164.080 | 164.080 | -3.64% |
May 16, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 1.33% |
May 09, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 1.42% |
May 02, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.26% |
Apr 30, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.24% |
Apr 25, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -1.23% |
Highest: 170.280 | Lowest: 163.010 | Difference: 7.270 | Average: 166.107 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review