Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,875.340 | 1,875.340 | 1,875.340 | 1,875.340 | 1.51% |
Jun 05, 2024 | 1,847.500 | 1,847.500 | 1,847.500 | 1,847.500 | -1.68% |
Jun 04, 2024 | 1,879.030 | 1,879.030 | 1,879.030 | 1,879.030 | -0.08% |
Jun 03, 2024 | 1,880.540 | 1,880.540 | 1,880.540 | 1,880.540 | 0.46% |
May 31, 2024 | 1,872.000 | 1,872.000 | 1,872.000 | 1,872.000 | -1.24% |
May 30, 2024 | 1,895.480 | 1,895.480 | 1,895.480 | 1,895.480 | -0.74% |
May 29, 2024 | 1,909.620 | 1,909.620 | 1,909.620 | 1,909.620 | -0.45% |
May 28, 2024 | 1,918.290 | 1,918.290 | 1,918.290 | 1,918.290 | 0.94% |
May 27, 2024 | 1,900.520 | 1,900.520 | 1,900.520 | 1,900.520 | -0.88% |
May 22, 2024 | 1,917.480 | 1,917.480 | 1,917.480 | 1,917.480 | -0.24% |
May 21, 2024 | 1,922.010 | 1,922.010 | 1,922.010 | 1,922.010 | -1.19% |
May 20, 2024 | 1,945.140 | 1,945.140 | 1,945.140 | 1,945.140 | 0.64% |
May 17, 2024 | 1,932.830 | 1,932.830 | 1,932.830 | 1,932.830 | 1.07% |
May 16, 2024 | 1,912.290 | 1,912.290 | 1,912.290 | 1,912.290 | -0.20% |
May 15, 2024 | 1,916.130 | 1,916.130 | 1,916.130 | 1,916.130 | 0.06% |
May 14, 2024 | 1,914.970 | 1,914.970 | 1,914.970 | 1,914.970 | -0.24% |
May 13, 2024 | 1,919.590 | 1,919.590 | 1,919.590 | 1,919.590 | 0.58% |
May 08, 2024 | 1,908.500 | 1,908.500 | 1,908.500 | 1,908.500 | 0.47% |
May 07, 2024 | 1,899.580 | 1,899.580 | 1,899.580 | 1,899.580 | 1.00% |
Highest: 1,945.140 | Lowest: 1,847.500 | Difference: 97.640 | Average: 1,903.518 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review