Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 0.08% |
May 21, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -0.41% |
May 17, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 1.59% |
May 16, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | 2.27% |
May 14, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.20% |
May 13, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 1.11% |
May 10, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 1.03% |
May 09, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | -1.56% |
May 08, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 1.00% |
May 07, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | -1.16% |
May 06, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.14% |
May 03, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | -0.73% |
May 02, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | 0.82% |
Apr 30, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | 0.11% |
Apr 29, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 0.57% |
Apr 26, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.11% |
Apr 25, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | 0.23% |
Apr 24, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.54% |
Apr 23, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 0.52% |
Highest: 37.010 | Lowest: 34.800 | Difference: 2.210 | Average: 35.598 | Change %: 6.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review