Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 342.400 | 342.400 | 342.400 | 342.400 | -0.14% |
May 21, 2024 | 342.880 | 342.880 | 342.880 | 342.880 | 0.17% |
May 17, 2024 | 342.290 | 342.290 | 342.290 | 342.290 | 0.25% |
May 16, 2024 | 341.440 | 341.440 | 341.440 | 341.440 | -0.28% |
May 15, 2024 | 342.400 | 342.400 | 342.400 | 342.400 | 0.95% |
May 14, 2024 | 339.190 | 339.190 | 339.190 | 339.190 | 0.36% |
May 13, 2024 | 337.990 | 337.990 | 337.990 | 337.990 | 0.07% |
May 10, 2024 | 337.750 | 337.750 | 337.750 | 337.750 | 0.92% |
May 08, 2024 | 334.680 | 334.680 | 334.680 | 334.680 | 0.04% |
May 07, 2024 | 334.530 | 334.530 | 334.530 | 334.530 | 0.47% |
May 06, 2024 | 332.970 | 332.970 | 332.970 | 332.970 | 1.04% |
May 03, 2024 | 329.550 | 329.550 | 329.550 | 329.550 | 0.84% |
May 02, 2024 | 326.800 | 326.800 | 326.800 | 326.800 | 0.33% |
Apr 30, 2024 | 325.730 | 325.730 | 325.730 | 325.730 | -1.25% |
Apr 29, 2024 | 329.850 | 329.850 | 329.850 | 329.850 | -0.11% |
Apr 26, 2024 | 330.220 | 330.220 | 330.220 | 330.220 | 0.69% |
Apr 25, 2024 | 327.950 | 327.950 | 327.950 | 327.950 | -0.54% |
Apr 24, 2024 | 329.720 | 329.720 | 329.720 | 329.720 | -0.11% |
Apr 23, 2024 | 330.070 | 330.070 | 330.070 | 330.070 | 0.94% |
Highest: 342.880 | Lowest: 325.730 | Difference: 17.150 | Average: 334.653 | Change %: 4.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review