Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | -0.13% |
May 21, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.73% |
May 17, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.20% |
May 16, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.13% |
May 15, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 1.94% |
May 14, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 0.51% |
May 13, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.45% |
May 10, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | 0.53% |
May 07, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.05% |
May 06, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 1.34% |
May 03, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 1.01% |
May 02, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -5.03% |
May 22, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | -0.13% |
May 21, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.73% |
May 17, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.20% |
May 16, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.13% |
May 15, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | 1.94% |
May 14, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 0.51% |
May 13, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.45% |
May 10, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | 0.53% |
May 07, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.05% |
May 06, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 1.34% |
May 03, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 1.01% |
May 02, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | 0.55% |
Apr 30, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -1.27% |
Apr 29, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -0.37% |
Apr 26, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | 1.87% |
Apr 25, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | -0.39% |
Apr 24, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.66% |
Apr 23, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | 1.77% |
Highest: 171.920 | Lowest: 161.420 | Difference: 10.500 | Average: 167.314 | Change %: 8.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review