Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.11% |
May 21, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | -0.20% |
May 20, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.12% |
May 17, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -0.02% |
May 16, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.00% |
May 15, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.16% |
May 14, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.20% |
May 13, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | -0.19% |
May 10, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.29% |
May 09, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.36% |
May 08, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.00% |
May 07, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.15% |
May 06, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.26% |
May 03, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.24% |
May 02, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.11% |
May 01, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | -0.30% |
Apr 30, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.00% |
Apr 29, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.17% |
Apr 26, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.25% |
Apr 24, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.00% |
Apr 23, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.26% |
Highest: 3.255 | Lowest: 3.210 | Difference: 0.046 | Average: 3.234 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review