Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.17% |
May 22, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 1.13% |
May 21, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.07% |
May 20, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | -0.34% |
May 17, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.70% |
May 16, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.28% |
May 15, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | 0.17% |
May 14, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 2.97% |
May 13, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | 0.60% |
May 10, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | -1.17% |
May 09, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | -1.65% |
May 08, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.99% |
May 07, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.51% |
May 06, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.76% |
May 03, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | -0.56% |
May 02, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | -0.19% |
Apr 30, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 0.47% |
Apr 29, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | 1.03% |
Apr 26, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 3.35% |
Apr 25, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -2.60% |
Apr 24, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | 4.80% |
Apr 23, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | 1.74% |
Highest: 143.650 | Lowest: 131.140 | Difference: 12.510 | Average: 139.398 | Change %: 11.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review