Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 459.850 | 459.850 | 459.850 | 459.850 | -0.43% |
May 20, 2024 | 461.852 | 461.852 | 461.852 | 461.852 | 0.20% |
May 17, 2024 | 460.918 | 460.918 | 460.918 | 460.918 | -0.16% |
May 13, 2024 | 461.661 | 461.661 | 461.661 | 461.661 | 0.04% |
May 10, 2024 | 461.484 | 461.484 | 461.484 | 461.484 | 0.12% |
May 09, 2024 | 460.920 | 460.920 | 460.920 | 460.920 | 0.80% |
May 08, 2024 | 457.280 | 457.280 | 457.280 | 457.280 | 0.41% |
May 07, 2024 | 455.430 | 455.430 | 455.430 | 455.430 | 0.01% |
May 06, 2024 | 455.385 | 455.385 | 455.385 | 455.385 | -0.31% |
May 03, 2024 | 456.786 | 456.786 | 456.786 | 456.786 | 0.04% |
May 02, 2024 | 456.600 | 456.600 | 456.600 | 456.600 | -0.10% |
Apr 30, 2024 | 457.072 | 457.072 | 457.072 | 457.072 | 0.06% |
Apr 29, 2024 | 456.820 | 456.820 | 456.820 | 456.820 | -0.66% |
May 21, 2024 | 459.850 | 459.850 | 459.850 | 459.850 | -0.43% |
May 20, 2024 | 461.852 | 461.852 | 461.852 | 461.852 | 0.20% |
May 17, 2024 | 460.918 | 460.918 | 460.918 | 460.918 | -0.16% |
May 13, 2024 | 461.661 | 461.661 | 461.661 | 461.661 | 0.04% |
May 10, 2024 | 461.484 | 461.484 | 461.484 | 461.484 | 0.12% |
May 09, 2024 | 460.920 | 460.920 | 460.920 | 460.920 | 0.80% |
May 08, 2024 | 457.280 | 457.280 | 457.280 | 457.280 | 0.41% |
May 07, 2024 | 455.430 | 455.430 | 455.430 | 455.430 | 0.01% |
May 06, 2024 | 455.385 | 455.385 | 455.385 | 455.385 | -0.31% |
May 03, 2024 | 456.786 | 456.786 | 456.786 | 456.786 | 0.04% |
May 02, 2024 | 456.600 | 456.600 | 456.600 | 456.600 | -0.10% |
Apr 30, 2024 | 457.072 | 457.072 | 457.072 | 457.072 | 0.06% |
Apr 29, 2024 | 456.820 | 456.820 | 456.820 | 456.820 | 0.44% |
Apr 26, 2024 | 454.797 | 454.797 | 454.797 | 454.797 | -0.92% |
Apr 25, 2024 | 459.011 | 459.011 | 459.011 | 459.011 | 0.42% |
Apr 24, 2024 | 457.112 | 457.112 | 457.112 | 457.112 | 0.19% |
Apr 23, 2024 | 456.234 | 456.234 | 456.234 | 456.234 | 0.11% |
Highest: 461.852 | Lowest: 454.797 | Difference: 7.055 | Average: 458.376 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review