Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
May 09, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.67% |
May 08, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
May 07, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
May 06, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.20% |
May 03, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
May 02, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
May 01, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -1.20% |
Apr 30, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -1.84% |
Apr 29, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
Apr 26, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
Apr 25, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
Apr 24, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
Apr 23, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
Apr 22, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
Apr 19, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.97% |
Apr 18, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
Apr 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -0.59% |
Apr 16, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
Apr 15, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
Highest: 13.61 | Lowest: 13.20 | Difference: 0.41 | Average: 13.48 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review