Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.519 | 24.519 | 24.519 | 24.519 | -0.19% |
May 21, 2024 | 24.566 | 24.566 | 24.566 | 24.566 | 0.20% |
May 17, 2024 | 24.517 | 24.517 | 24.517 | 24.517 | 0.09% |
May 16, 2024 | 24.495 | 24.495 | 24.495 | 24.495 | -0.02% |
May 15, 2024 | 24.499 | 24.499 | 24.499 | 24.499 | 0.64% |
May 14, 2024 | 24.343 | 24.343 | 24.343 | 24.343 | 0.15% |
May 13, 2024 | 24.306 | 24.306 | 24.306 | 24.306 | 0.00% |
May 10, 2024 | 24.306 | 24.306 | 24.306 | 24.306 | -0.03% |
May 09, 2024 | 24.314 | 24.314 | 24.314 | 24.314 | 0.17% |
May 08, 2024 | 24.272 | 24.272 | 24.272 | 24.272 | -0.09% |
May 07, 2024 | 24.295 | 24.295 | 24.295 | 24.295 | 0.29% |
May 06, 2024 | 24.224 | 24.224 | 24.224 | 24.224 | 0.61% |
May 03, 2024 | 24.077 | 24.077 | 24.077 | 24.077 | 0.81% |
May 02, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | 0.49% |
May 01, 2024 | 23.767 | 23.767 | 23.767 | 23.767 | -0.04% |
Apr 30, 2024 | 23.778 | 23.778 | 23.778 | 23.778 | -0.97% |
Apr 29, 2024 | 24.012 | 24.012 | 24.012 | 24.012 | 0.30% |
Apr 26, 2024 | 23.939 | 23.939 | 23.939 | 23.939 | 0.58% |
Apr 25, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | -0.36% |
Apr 24, 2024 | 23.885 | 23.885 | 23.885 | 23.885 | -0.06% |
Apr 23, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.48% |
Highest: 24.566 | Lowest: 23.767 | Difference: 0.799 | Average: 24.176 | Change %: 3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review