Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 480.250 | 480.250 | 480.250 | 480.250 | -0.04% |
Jun 04, 2024 | 480.420 | 480.420 | 480.420 | 480.420 | -0.12% |
Jun 03, 2024 | 481.020 | 481.020 | 481.020 | 481.020 | 0.37% |
May 31, 2024 | 479.240 | 479.240 | 479.240 | 479.240 | -0.97% |
May 30, 2024 | 483.930 | 483.930 | 483.930 | 483.930 | -0.41% |
May 29, 2024 | 485.910 | 485.910 | 485.910 | 485.910 | -0.07% |
May 28, 2024 | 486.260 | 486.260 | 486.260 | 486.260 | -0.86% |
May 24, 2024 | 490.500 | 490.500 | 490.500 | 490.500 | -0.70% |
May 23, 2024 | 493.950 | 493.950 | 493.950 | 493.950 | -0.18% |
May 22, 2024 | 494.840 | 494.840 | 494.840 | 494.840 | 0.40% |
May 21, 2024 | 492.870 | 492.870 | 492.870 | 492.870 | -0.21% |
May 20, 2024 | 493.920 | 493.920 | 493.920 | 493.920 | 0.11% |
May 17, 2024 | 493.380 | 493.380 | 493.380 | 493.380 | -0.14% |
May 16, 2024 | 494.050 | 494.050 | 494.050 | 494.050 | 0.34% |
May 15, 2024 | 492.370 | 492.370 | 492.370 | 492.370 | 0.24% |
May 14, 2024 | 491.200 | 491.200 | 491.200 | 491.200 | -0.18% |
May 13, 2024 | 492.090 | 492.090 | 492.090 | 492.090 | 0.04% |
May 10, 2024 | 491.910 | 491.910 | 491.910 | 491.910 | 0.83% |
May 08, 2024 | 487.860 | 487.860 | 487.860 | 487.860 | 0.50% |
May 07, 2024 | 485.420 | 485.420 | 485.420 | 485.420 | 1.13% |
May 06, 2024 | 479.980 | 479.980 | 479.980 | 479.980 | 0.26% |
Highest: 494.840 | Lowest: 479.240 | Difference: 15.600 | Average: 488.160 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review