Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | 0.49% |
May 21, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | -1.21% |
May 20, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | -0.57% |
May 17, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | 0.51% |
May 16, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.94% |
May 15, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 0.25% |
May 14, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | -0.33% |
May 13, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | 0.34% |
May 10, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | 0.36% |
May 09, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | -0.28% |
May 08, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | -0.27% |
May 07, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | -0.56% |
May 06, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | -0.05% |
May 03, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 0.43% |
May 02, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | 2.45% |
May 01, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | -0.65% |
Apr 30, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | -0.82% |
Apr 29, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | 0.62% |
Apr 26, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | 0.75% |
Apr 25, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | -0.25% |
Apr 24, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | 1.06% |
Apr 23, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | 0.26% |
Highest: 192.220 | Lowest: 183.880 | Difference: 8.340 | Average: 188.564 | Change %: 3.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review