Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -1.42% |
May 08, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.72% |
May 01, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.59% |
Apr 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.91% |
Apr 17, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.33% |
Apr 03, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.33% |
Mar 31, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.29% |
Mar 27, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -7.80% |
Mar 20, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.36% |
Mar 13, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.42% |
Mar 06, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.00% |
Feb 28, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.12% |
Feb 21, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 1.40% |
Feb 14, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 1.67% |
Feb 07, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 1.19% |
Jan 31, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -3.44% |
Jan 24, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 1.78% |
Jan 17, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.31% |
Jan 10, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 1.56% |
Jan 03, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.63% |
Dec 31, 2023 | 1.588 | 1.588 | 1.588 | 1.588 | 1.15% |
Dec 27, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 2.28% |
Dec 20, 2023 | 1.535 | 1.535 | 1.535 | 1.535 | 1.52% |
Dec 13, 2023 | 1.512 | 1.512 | 1.512 | 1.512 | 0.33% |
Dec 06, 2023 | 1.507 | 1.507 | 1.507 | 1.507 | 0.74% |
Nov 29, 2023 | 1.496 | 1.496 | 1.496 | 1.496 | -1.77% |
May 15, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -1.42% |
May 08, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.72% |
May 01, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.59% |
Apr 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.91% |
Highest: 1.680 | Lowest: 1.496 | Difference: 0.184 | Average: 1.578 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review