Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 1.23% |
May 30, 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 0.38% |
May 29, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | -1.00% |
May 28, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | -1.00% |
May 24, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | -0.15% |
May 23, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | -1.02% |
May 22, 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 0.20% |
May 21, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 0.22% |
May 20, 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 0.18% |
May 17, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | -0.07% |
May 16, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | -0.29% |
May 15, 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 1.51% |
May 14, 2024 | 90.17 | 90.17 | 90.17 | 90.17 | 0.41% |
May 13, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 1.40% |
May 03, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | -1.92% |
May 31, 2024 | 90.29 | 90.29 | 90.29 | 90.29 | 1.23% |
May 30, 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 0.38% |
May 29, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | -1.00% |
May 28, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | -1.00% |
May 24, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | -0.15% |
May 23, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | -1.02% |
May 22, 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 0.20% |
May 21, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 0.22% |
May 20, 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 0.18% |
May 17, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | -0.07% |
May 16, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | -0.29% |
May 15, 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 1.51% |
May 14, 2024 | 90.17 | 90.17 | 90.17 | 90.17 | 0.41% |
May 13, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 1.40% |
May 03, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 0.16% |
Highest: 91.74 | Lowest: 88.56 | Difference: 3.18 | Average: 90.45 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review