Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | -0.38% |
May 21, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 0.02% |
May 20, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 0.02% |
May 17, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 0.14% |
May 16, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | -0.19% |
May 15, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 0.93% |
May 14, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 0.48% |
May 13, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.07% |
May 10, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 0.07% |
May 09, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 0.46% |
May 08, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | -0.10% |
May 07, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 0.07% |
May 06, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 0.71% |
May 03, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 0.94% |
May 02, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1.02% |
May 01, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | -0.07% |
Apr 30, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | -1.20% |
Apr 29, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 0.39% |
Apr 26, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 0.72% |
Apr 25, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | -0.37% |
Apr 24, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | -0.05% |
Apr 23, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 0.90% |
Highest: 42.13 | Lowest: 40.22 | Difference: 1.91 | Average: 41.24 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review