Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 131.34 | 131.34 | 131.34 | 131.34 | -0.67% |
Jun 03, 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 0.49% |
May 31, 2024 | 131.57 | 131.57 | 131.57 | 131.57 | 0.59% |
May 30, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 0.46% |
May 29, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | -1.59% |
May 28, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 0.02% |
May 24, 2024 | 132.27 | 132.27 | 132.27 | 132.27 | 0.58% |
May 23, 2024 | 131.51 | 131.51 | 131.51 | 131.51 | -0.56% |
May 22, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | -0.68% |
May 21, 2024 | 133.16 | 133.16 | 133.16 | 133.16 | -0.39% |
May 20, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.07% |
May 17, 2024 | 133.58 | 133.58 | 133.58 | 133.58 | 0.43% |
May 16, 2024 | 133.01 | 133.01 | 133.01 | 133.01 | -0.14% |
May 15, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 0.84% |
May 14, 2024 | 132.09 | 132.09 | 132.09 | 132.09 | 0.58% |
May 13, 2024 | 131.33 | 131.33 | 131.33 | 131.33 | 0.42% |
May 09, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 0.51% |
May 08, 2024 | 130.11 | 130.11 | 130.11 | 130.11 | -0.12% |
May 07, 2024 | 130.26 | 130.26 | 130.26 | 130.26 | -0.04% |
May 06, 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 0.59% |
Highest: 133.68 | Lowest: 130.11 | Difference: 3.57 | Average: 131.80 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review