Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | -0.15% |
May 21, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 0.18% |
May 20, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | -0.28% |
May 17, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 0.00% |
May 16, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | -0.11% |
May 15, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 0.70% |
May 14, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 0.33% |
May 13, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 0.11% |
May 10, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | -0.10% |
May 09, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.45% |
May 08, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 0.05% |
May 07, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 0.28% |
May 06, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 0.80% |
May 02, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 0.45% |
May 01, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 0.18% |
Apr 30, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | -0.67% |
Apr 29, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 0.44% |
Apr 26, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.18% |
Apr 25, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | -0.17% |
Apr 24, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | -0.12% |
Apr 23, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 0.35% |
Highest: 61.58 | Lowest: 59.61 | Difference: 1.97 | Average: 60.61 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review