Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 428.85 | 428.85 | 428.85 | 428.85 | 0.00 | 0.00% | 17/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 112.16 | +0.23% | 1.78M | 17/05 | ||
iShares MSCI ACWI UCITS | ISACI | 83.48 | +0.29% | 31.70K | 06:50:08 | ||
iShares MSCI ACWI UCITS | IUSQ | 76.80 | +0.26% | 21.24K | 06:36:59 | ||
iShares MSCI ACWI UCITS | SSAC | 6,570.4 | +0.27% | 10.10K | 06:52:30 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.03 | +0.22% | 31.36K | 06:29:52 | ||
iShares MSCI ACWI | ACWI | 1,862.18 | -0.38% | 2.76K | 17/05 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 81.22 | -0.22% | 8.05K | 17/05 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,930 | +0.45% | 32.17K | 06:38:40 | ||
Cambria Global Value | GVAL | 23.23 | +0.78% | 7.44K | 17/05 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 29.76 | +0.18% | 9.57K | 17/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.03 | +0.22% | 5.32K | 06:32:29 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 906.10 | -0.67% | 3.03K | 17/05 | ||
SSgA SPDR MSCI ACWI | ACWD | 220.79 | +0.26% | 1.00 | 03:33:46 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,085.00 | +0.29% | 53.00 | 04:47:27 | ||
iShares MSCI ACWI UCITS | ISACI | 76.81 | +0.31% | 1.17K | 06:49:58 | ||
SSgA SPDR MSCI ACWI | ACWE | 203.15 | +0.25% | 607.00 | 06:17:27 | ||
iShares MSCI ACWI UCITS | ISACN | 1,389.65 | -0.60% | 0.04K | 17/05 | ||
iShares MSCI ACWI UCITS | SSACCHF | 75.38 | -0.16% | 1.81K | 17/05 | ||
iShares MSCI ACWI UCITS | SSAC | 83.33 | -0.24% | 0.92K | 17/05 | ||
First Trust Indxx Global Agriculture | FTAG | 25.70 | +0.68% | 1.74K | 17/05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 438.08 | +0.26% | 161.00 | 06:08:37 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 438.00 | +0.24% | 152.00 | 05:37:16 | ||
SSgA SPDR MSCI ACWI | ACWI | 173.92 | +0.35% | 3.84K | 05:40:02 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39.12 | -0.10% | 0.35K | 17/05 | ||
SSgA SPDR MSCI ACWI | ACWI | 199.96 | +0.12% | 2.01K | 17/05 | ||
SSgA SPDR MSCI ACWI | ACWE | 203.17 | +0.28% | 6.00 | 06:40:18 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.05 | +0.38% | 0.00K | 06:01:12 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 437.75 | +0.20% | 34.00 | 05:12:19 | ||
SKAGEN Global A | SKIGLO | 2,331.50 | +0.00% | 0 | 16/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 369.38 | 369.57 | 368.90 | +0.49 | +0.13% | 06:53:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review