Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 104.76 | 106.04 | 104.63 | -0.50 | -0.47% | 2.65M | 15:07:19 | ||
Amazon.com | 183.75 | 186.66 | 183.28 | -0.96 | -0.52% | 21.81M | 15:07:20 | ||
American Express | 242.63 | 244.41 | 242.26 | -0.18 | -0.08% | 982.00K | 15:07:02 | ||
Amgen | 313.52 | 315.78 | 312.92 | +1.05 | +0.34% | 683.42K | 15:07:21 | ||
Apple | 191.22 | 191.92 | 189.01 | +1.35 | +0.71% | 28.78M | 15:07:17 | ||
Boeing | 186.55 | 188.63 | 184.01 | +1.60 | +0.87% | 5.05M | 15:07:07 | ||
Caterpillar | 362.80 | 364.43 | 354.77 | +6.53 | +1.83% | 1.53M | 15:07:06 | ||
Chevron | 161.34 | 163.00 | 161.20 | -1.33 | -0.82% | 2.81M | 15:07:09 | ||
Cisco | 47.12 | 48.07 | 47.12 | -1.05 | -2.17% | 13.21M | 15:07:22 | ||
Coca-Cola | 62.47 | 63.01 | 62.46 | -0.56 | -0.89% | 4.48M | 15:07:07 | ||
Dow | 59.16 | 59.45 | 58.81 | -0.03 | -0.05% | 1.07M | 15:07:00 | ||
Goldman Sachs | 464.35 | 471.48 | 464.20 | -3.37 | -0.72% | 1.20M | 15:07:10 | ||
Home Depot | 338.49 | 342.84 | 337.62 | -5.72 | -1.66% | 1.70M | 15:06:37 | ||
Honeywell | 204.74 | 206.19 | 203.25 | -1.24 | -0.60% | 1.09M | 15:07:22 | ||
IBM | 169.62 | 170.16 | 168.38 | +0.59 | +0.35% | 1.39M | 15:07:14 | ||
Intel | 32.01 | 32.42 | 31.76 | +0.18 | +0.55% | 19.78M | 15:07:20 | ||
J&J | 151.86 | 153.61 | 151.41 | -1.54 | -1.00% | 3.42M | 15:07:15 | ||
JPMorgan | 196.57 | 205.88 | 196.06 | -8.22 | -4.01% | 10.65M | 15:07:22 | ||
McDonald’s | 267.44 | 272.18 | 267.33 | -4.93 | -1.81% | 1.61M | 15:07:05 | ||
Merck&Co | 131.26 | 131.74 | 130.65 | +0.07 | +0.05% | 2.24M | 15:07:07 | ||
Microsoft | 424.39 | 426.75 | 419.99 | +4.18 | +0.99% | 8.57M | 15:07:21 | ||
Nike | 91.36 | 92.70 | 90.83 | -0.82 | -0.89% | 6.31M | 15:07:21 | ||
Procter&Gamble | 167.19 | 167.88 | 166.79 | -0.45 | -0.27% | 2.04M | 15:07:12 | ||
Salesforce Inc | 286.76 | 287.72 | 285.11 | +1.15 | +0.40% | 1.20M | 15:07:20 | ||
Travelers | 215.74 | 220.17 | 215.59 | -3.97 | -1.81% | 378.72K | 15:06:45 | ||
UnitedHealth | 518.66 | 524.50 | 518.51 | -5.97 | -1.14% | 914.49K | 15:07:12 | ||
Verizon | 40.20 | 40.31 | 40.01 | +0.14 | +0.36% | 4.22M | 15:07:12 | ||
Visa A | 278.91 | 280.27 | 278.21 | -1.19 | -0.42% | 2.23M | 15:07:19 | ||
Walmart | 64.03 | 64.76 | 63.87 | -0.62 | -0.95% | 9.18M | 15:07:11 | ||
Walt Disney | 102.69 | 103.67 | 102.53 | -0.56 | -0.54% | 5.52M | 15:07:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review