Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,511.93 | -30.53 | -0.47% | 14 | 15 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.510 | 4.540 | 4.580 | 4.390 | -0.66% | 16.86M | 02:59:00 | ||
| Ayala Land | 27.200 | 27.850 | 28.000 | 27.200 | -2.33% | 6.30M | 02:53:00 | ||
| SM Prime | 26.750 | 26.950 | 27.500 | 26.600 | -0.74% | 5.00M | 02:58:00 | ||
| BDO Unibank | 138.80 | 141.80 | 142.90 | 138.40 | -2.12% | 3.58M | 02:57:00 | ||
| Monde Nissin | 11.30 | 11.70 | 11.70 | 10.90 | -3.42% | 3.54M | 02:59:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| PLDT | 1,405.00 | +50.00 | +3.69% | |
| Wilcon Depot | 18.460 | +0.460 | +2.56% | |
| JG Summit | 31.700 | +0.500 | +1.60% | |
| Aboitiz Equity | 39.750 | +0.500 | +1.27% | |
| Universal Robina | 110.00 | +1.30 | +1.20% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 11.30 | -0.40 | -3.42% | |
| Alliance Global | 9.600 | -0.300 | -3.03% | |
| International Container | 345.600 | -8.400 | -2.37% | |
| Ayala Land | 27.200 | -0.650 | -2.33% | |
| BDO Unibank | 138.80 | -3.00 | -2.12% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,006.52 | -18.43 | -0.91% | 2 | 4 | |
| PHS Industiral | 9,077.48 | -14.01 | -0.15% | 14 | 11 | |
| PHS Mining And O. | 9,095.57 | +87.69 | +0.97% | 4 | 2 | |
| PHS Property | 2,415.52 | -22.85 | -0.94% | 10 | 7 | |
| PHS Holding Firms. | 5,839.05 | +22.00 | +0.38% | 7 | 4 | |
| PHS Services | 1,937.30 | -8.17 | -0.42% | 11 | 5 |