Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

Brent Oil Futures - Jul 24 (LCON4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
82.78 -1.10    -1.31%
10/05 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 83.88
  • Open: 84.19
  • Day's Range: 82.70 - 84.53
Brent Oil 82.78 -1.10 -1.31%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 19:06 - Saturday, May 11th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 82.75s-1.1282.7582.7582.75005/10/24Q / C / O
Jul 24 82.79s-1.0984.2184.5382.7031145305/10/24Q / C / O
Aug 24 82.36s-0.9883.6583.9782.2621986205/10/24Q / C / O
Sep 24 81.83s-0.9283.0483.3681.7514779005/10/24Q / C / O
Oct 24 81.28s-0.8882.4682.7481.216534705/10/24Q / C / O
Nov 24 80.75s-0.8681.8282.1480.694159305/10/24Q / C / O
Dec 24 80.23s-0.8481.3381.5980.168102105/10/24Q / C / O
Jan 25 79.73s-0.8280.8981.0679.681492605/10/24Q / C / O
Feb 25 79.26s-0.8080.2480.5379.221021305/10/24Q / C / O
Mar 25 78.81s-0.7779.8980.0578.761245505/10/24Q / C / O
Apr 25 78.39s-0.7579.3179.5578.35835105/10/24Q / C / O
May 25 78.02s-0.7379.0279.1777.97678205/10/24Q / C / O
Jun 25 77.69s-0.7278.5678.8477.631284605/10/24Q / C / O
Jul 25 77.36s-0.7078.0578.0577.36236805/10/24Q / C / O
Aug 25 77.02s-0.6977.0277.0277.0272205/10/24Q / C / O
Sep 25 76.68s-0.6776.6876.6876.6875505/10/24Q / C / O
Oct 25 76.37s-0.6476.3776.3776.3747005/10/24Q / C / O
Nov 25 76.06s-0.6276.0676.0676.0611205/10/24Q / C / O
Dec 25 75.76s-0.6176.5476.7475.701159105/10/24Q / C / O
Jan 26 75.47s-0.5975.4775.4775.475205/10/24Q / C / O
Feb 26 75.19s-0.5875.1975.1975.191505/10/24Q / C / O
Mar 26 74.93s-0.5774.9374.9374.932105/10/24Q / C / O
Apr 26 74.66s-0.5674.6674.6674.66005/10/24Q / C / O
May 26 74.41s-0.5474.4174.4174.417205/10/24Q / C / O
Jun 26 74.16s-0.5374.8675.0074.1362505/10/24Q / C / O
Jul 26 73.90s-0.5273.9073.9073.9010005/10/24Q / C / O
Aug 26 73.65s-0.5173.6573.6573.65005/10/24Q / C / O
Sep 26 73.40s-0.5073.4073.4073.40005/10/24Q / C / O
Oct 26 73.18s-0.4973.1873.1873.18005/10/24Q / C / O
Nov 26 72.96s-0.4772.9672.9672.96005/10/24Q / C / O
Dec 26 72.74s-0.4773.3573.4972.72104705/10/24Q / C / O
Jan 27 72.51s-0.4772.5172.5172.51305/10/24Q / C / O
Feb 27 72.30s-0.4772.3072.3072.30005/10/24Q / C / O
Mar 27 72.11s-0.4672.1172.1172.11005/10/24Q / C / O
Apr 27 71.93s-0.4571.9371.9371.93005/10/24Q / C / O
May 27 71.80s-0.4471.8071.8071.80005/10/24Q / C / O
Jun 27 71.63s-0.4371.6371.6371.63405/10/24Q / C / O
Jul 27 71.44s-0.4271.4471.4471.44005/10/24Q / C / O
Aug 27 71.25s-0.4171.2571.2571.25005/10/24Q / C / O
Sep 27 71.08s-0.4071.0871.0871.08005/10/24Q / C / O
Oct 27 70.93s-0.3970.9370.9370.93005/10/24Q / C / O
Nov 27 70.77s-0.3970.7770.7770.77005/10/24Q / C / O
Dec 27 70.62s-0.3871.2271.2270.6232905/10/24Q / C / O
Jan 28 70.48s-0.3870.4870.4870.48005/10/24Q / C / O
Feb 28 70.34s-0.3870.3470.3470.34005/10/24Q / C / O
Mar 28 70.21s-0.3870.2170.2170.21005/10/24Q / C / O
Apr 28 70.09s-0.3770.0970.0970.09005/10/24Q / C / O
May 28 69.94s-0.3669.9469.9469.94005/10/24Q / C / O
Jun 28 69.82s-0.3569.8269.8269.82005/10/24Q / C / O
Jul 28 69.68s-0.3569.6869.6869.68005/10/24Q / C / O
Aug 28 69.57s-0.3569.5769.5769.57005/10/24Q / C / O
Sep 28 69.46s-0.3569.4669.4669.46005/10/24Q / C / O
Oct 28 69.34s-0.3369.3469.3469.34005/10/24Q / C / O
Nov 28 69.22s-0.3269.2269.2269.22005/10/24Q / C / O
Dec 28 69.10s-0.3269.1069.1069.105005/10/24Q / C / O
Jan 29 69.02s-0.3269.0269.0269.02005/10/24Q / C / O
Feb 29 68.95s-0.3268.9568.9568.95005/10/24Q / C / O
Mar 29 68.89s-0.3268.8968.8968.89005/10/24Q / C / O
Apr 29 68.82s-0.3268.8268.8268.82005/10/24Q / C / O
May 29 68.74s-0.3168.7468.7468.74005/10/24Q / C / O
Jun 29 68.66s-0.3068.6668.6668.66005/10/24Q / C / O
Jul 29 68.59s-0.3068.5968.5968.59005/10/24Q / C / O
Aug 29 68.52s-0.3068.5268.5268.52005/10/24Q / C / O
Sep 29 68.45s-0.3068.4568.4568.45005/10/24Q / C / O
Oct 29 68.36s-0.2968.3668.3668.36005/10/24Q / C / O
Nov 29 68.27s-0.2868.2768.2768.27005/10/24Q / C / O
Dec 29 68.19s-0.2768.1968.1968.19005/10/24Q / C / O
Jan 30 68.15s-0.2768.1568.1568.15005/10/24Q / C / O
Feb 30 68.11s-0.2768.1168.1168.11005/10/24Q / C / O
Mar 30 68.07s-0.2768.0768.0768.07005/10/24Q / C / O
Apr 30 68.04s-0.2768.0468.0468.04005/10/24Q / C / O
May 30 68.00s-0.2768.0068.0068.00005/10/24Q / C / O
Jun 30 67.96s-0.2767.9667.9667.96005/10/24Q / C / O
Jul 30 67.92s-0.2767.9267.9267.92005/10/24Q / C / O
Aug 30 67.88s-0.2767.8867.8867.88005/10/24Q / C / O
Sep 30 67.85s-0.2767.8567.8567.85005/10/24Q / C / O
Oct 30 67.82s-0.2767.8267.8267.82005/10/24Q / C / O
Nov 30 67.78s-0.2767.7867.7867.78005/10/24Q / C / O
Dec 30 67.75s-0.2767.7567.7567.75005/10/24Q / C / O
Jan 31 67.75s-0.2767.7567.7567.75005/10/24Q / C / O
Feb 31 67.75s-0.2767.7567.7567.75005/10/24Q / C / O
Mar 31 67.75s-0.2767.7567.7567.75005/10/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chandan Basumatary
Chandan Basumatary 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Datas events work here?
Reply
0 0
Report
Cem Sak
Cem Sak May 10, 2024 4:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
biden urged to halt oil exports?
Reply
1 0
Report
Mike Wells
Mike Wells May 10, 2024 2:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is going to be on a major sale price between now and Tuesday Morning..
Reply
5 0
Report
Johan Karlsson
Johan Karlsson May 10, 2024 2:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🚀🚀 summer drivning seasson It comes every year and this year with lower interest rates
Reply
2 5
Report
AMS MoSo
AMS MoSo May 10, 2024 1:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
closed 75 % shorts from 84.45. good day. keeping the rest with sl at entry.
Reply
4 0
Report
New Farm
Newfarm May 10, 2024 1:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well done 👏👏👏
Reply
3 0
Report
ThinkingToBe AsProof
ThinkingToBe AsProof May 10, 2024 1:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And you guys disappeared from the forum and now back why? Hahahah is it because it is more active now ? Hahahahha
Reply
5 4
Report
ThinkingToBe AsProof
ThinkingToBe AsProof May 10, 2024 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey you guys, if you don’t keep giving me likes I am gonna stop posting, so you pay me back with likes hahahhaha
Reply
11 6
Report
Show previous replies (2)
ThinkingToBe AsProof
ThinkingToBe AsProof May 10, 2024 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hahahaha that is a guy trapped in stocks and want them to go down by raising oil and inflation to keep rates high on hope that market will crash hahaha
Reply
0 0
Report
AMS MoSo
AMS MoSo May 10, 2024 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you asked once who the person is who gives you a like. At that point at least it was me ;) anyway. Gave you a like here to make you happy for the weekend
Reply
2 0
Report
New Farm
Newfarm May 10, 2024 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AMS MoSo I also liked because of that :)
Reply
0 0
Report
JOJO LOLO
JOJO LOLO May 10, 2024 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I changed my disklike to like. Have nice weekned :)
Reply
1 0
Report
ThinkingToBe AsProof
ThinkingToBe AsProof May 10, 2024 1:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hahahah in reality like and dislike for me are same, I just want to know the number of loosers today, if I would ask directly I will not answer. And now as i revealed the reason, you can see likes start raising. Some people lie in everything hahahahah
Reply
4 1
Report
Sriniwas Rao patil
Sriniwas Rao patil May 10, 2024 1:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wana short,go on crushed u again and again
Reply
0 0
Report
New Farm
Newfarm May 10, 2024 1:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shorts working perfect today Sriniwas. Try to look at both sides. This is not a contest or competition between bulls and bears. It is very bearish now
Reply
3 0
Report
Chris Hellman
Chris Hellman May 10, 2024 1:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe it will hold, clear some sl aat 84.5-85
Reply
0 0
Report
Chris Hellman
Chris Hellman May 10, 2024 1:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Descending triangle, might be trap then we going down to 79xx
Reply
1 0
Report
pankaj agarwal
pankaj agarwal May 10, 2024 12:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
some recovery come 83.48
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email