Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

Crude Oil WTI Futures - Jun 24 (CLM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
78.20 -1.06    -1.34%
- Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 79.26
  • Open: 79.59
  • Day's Range: 78.14 - 79.96
Crude Oil WTI 78.20 -1.06 -1.34%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 02:46 - Sunday, May 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 78.21s-1.0578.2178.2178.21005/10/24Q / C / O
Jun 24 78.26s-1.0079.5979.9678.1424797405/10/24Q / C / O
Jul 24 77.84s-0.9679.1179.4777.7314474705/10/24Q / C / O
Aug 24 77.41s-0.9078.6078.9777.317947505/10/24Q / C / O
Sep 24 76.92s-0.8478.0578.3876.826860405/10/24Q / C / O
Oct 24 76.40s-0.8177.5277.7976.302903105/10/24Q / C / O
Nov 24 75.90s-0.7876.9277.2275.801209405/10/24Q / C / O
Dec 24 75.41s-0.7676.4276.7075.314778705/10/24Q / C / O
Jan 25 74.93s-0.7376.0076.1574.85997305/10/24Q / C / O
Feb 25 74.47s-0.7075.4875.4974.43443405/10/24Q / C / O
Mar 25 74.03s-0.6875.0375.1673.96539305/10/24Q / C / O
Apr 25 73.60s-0.6874.5474.6573.6066705/10/24Q / C / O
May 25 73.20s-0.6774.2674.2673.2066905/10/24Q / C / O
Jun 25 72.86s-0.6373.6373.9172.76897305/10/24Q / C / O
Jul 25 72.46s-0.6172.4672.4672.4621205/10/24Q / C / O
Aug 25 72.09s-0.5972.0972.0972.095305/10/24Q / C / O
Sep 25 71.74s-0.5771.7472.5171.7455405/10/24Q / C / O
Oct 25 71.42s-0.5571.4271.4271.4210505/10/24Q / C / O
Nov 25 71.13s-0.5471.1371.1371.1311205/10/24Q / C / O
Dec 25 70.85s-0.5371.5071.7470.751440805/10/24Q / C / O
Jan 26 70.52s-0.5270.5270.5270.5226305/10/24Q / C / O
Feb 26 70.20s-0.5170.2070.2070.2038405/10/24Q / C / O
Mar 26 69.90s-0.5069.9070.5169.90172805/10/24Q / C / O
Apr 26 69.62s-0.4969.6269.6269.62005/10/24Q / C / O
May 26 69.38s-0.4869.3869.3869.38005/10/24Q / C / O
Jun 26 69.12s-0.4769.7369.8669.04109505/10/24Q / C / O
Jul 26 68.83s-0.4668.8368.8368.83005/10/24Q / C / O
Aug 26 68.57s-0.4568.5768.5768.57705/10/24Q / C / O
Sep 26 68.33s-0.4568.3368.8168.332905/10/24Q / C / O
Oct 26 68.11s-0.4568.1168.1168.112205/10/24Q / C / O
Nov 26 67.94s-0.4367.9467.9467.94005/10/24Q / C / O
Dec 26 67.73s-0.4268.1868.3967.64169505/10/24Q / C / O
Jan 27 67.47s-0.4167.4767.4767.47005/10/24Q / C / O
Feb 27 67.25s-0.4167.2567.2567.25005/10/24Q / C / O
Mar 27 67.05s-0.4067.0567.0567.05005/10/24Q / C / O
Apr 27 66.86s-0.3966.8666.8666.86005/10/24Q / C / O
May 27 66.69s-0.3866.6966.6966.69005/10/24Q / C / O
Jun 27 66.52s-0.3867.0067.0066.526505/10/24Q / C / O
Jul 27 66.32s-0.3866.3266.3266.32005/10/24Q / C / O
Aug 27 66.14s-0.3866.1466.1466.14005/10/24Q / C / O
Sep 27 65.99s-0.3865.9965.9965.99005/10/24Q / C / O
Oct 27 65.87s-0.3665.8765.8765.87005/10/24Q / C / O
Nov 27 65.73s-0.3565.7365.7365.73005/10/24Q / C / O
Dec 27 65.61s-0.3366.0366.0365.6119505/10/24Q / C / O
Jan 28 65.42s-0.3265.4265.4265.42005/10/24Q / C / O
Feb 28 65.28s-0.3365.2865.2865.28005/10/24Q / C / O
Mar 28 65.14s-0.3265.1465.1465.14005/10/24Q / C / O
Apr 28 65.00s-0.3165.0065.0065.00005/10/24Q / C / O
May 28 64.90s-0.3164.9064.9064.90005/10/24Q / C / O
Jun 28 64.78s-0.3164.7664.7864.76205/10/24Q / C / O
Jul 28 64.63s-0.3064.6364.6364.63005/10/24Q / C / O
Aug 28 64.52s-0.3064.5264.5264.52005/10/24Q / C / O
Sep 28 64.39s-0.2964.3964.3964.39005/10/24Q / C / O
Oct 28 64.29s-0.2864.2964.2964.29005/10/24Q / C / O
Nov 28 64.24s-0.2864.2464.2464.24005/10/24Q / C / O
Dec 28 64.14s-0.2764.1464.1464.142305/10/24Q / C / O
Jan 29 63.99s-0.2663.9963.9963.99005/10/24Q / C / O
Feb 29 63.85s-0.2563.8563.8563.85005/10/24Q / C / O
Mar 29 63.77s-0.2563.7763.7763.77005/10/24Q / C / O
Apr 29 63.65s-0.2463.6563.6563.65005/10/24Q / C / O
May 29 63.59s-0.2363.5963.5963.59005/10/24Q / C / O
Jun 29 63.52s-0.2263.5263.5263.52005/10/24Q / C / O
Jul 29 63.41s-0.2163.4163.4163.41005/10/24Q / C / O
Aug 29 63.32s-0.2063.3263.3263.32005/10/24Q / C / O
Sep 29 63.25s-0.2063.2563.2563.25005/10/24Q / C / O
Oct 29 63.23s-0.1963.2363.2363.23005/10/24Q / C / O
Nov 29 63.19s-0.1863.1963.1963.19005/10/24Q / C / O
Dec 29 63.16s-0.1763.5563.5563.161805/10/24Q / C / O
Jan 30 63.12s-0.1763.1263.1263.12005/10/24Q / C / O
Feb 30 63.02s-0.1663.0263.0263.02005/10/24Q / C / O
Mar 30 62.92s-0.1662.9262.9262.92005/10/24Q / C / O
Apr 30 62.82s-0.1562.8262.8262.82005/10/24Q / C / O
May 30 62.79s-0.1562.7962.7962.79005/10/24Q / C / O
Jun 30 62.71s-0.1562.7162.7162.71005/10/24Q / C / O
Jul 30 62.73s-0.1462.7362.7362.73005/10/24Q / C / O
Aug 30 62.67s-0.1462.6762.6762.67005/10/24Q / C / O
Sep 30 62.68s-0.1362.6862.6862.68005/10/24Q / C / O
Oct 30 62.63s-0.1362.6362.6362.63005/10/24Q / C / O
Nov 30 62.62s-0.1262.6262.6262.62005/10/24Q / C / O
Dec 30 62.52s-0.1262.5262.5262.52105/10/24Q / C / O
Jan 31 62.51s-0.1262.5162.5162.51005/10/24Q / C / O
Feb 31 62.43s-0.1262.4362.4362.43005/10/24Q / C / O
Mar 31 62.42s-0.1262.4262.4262.42005/10/24Q / C / O
Apr 31 62.40s-0.1262.4062.4062.40005/10/24Q / C / O
May 31 62.33s-0.1262.3362.3362.33005/10/24Q / C / O
Jun 31 62.13s-0.1262.1362.1362.13005/10/24Q / C / O
Jul 31 62.27s-0.1262.2762.2762.27005/10/24Q / C / O
Aug 31 62.25s-0.1262.2562.2562.25005/10/24Q / C / O
Sep 31 62.17s-0.1262.1762.1762.17005/10/24Q / C / O
Oct 31 62.17s-0.1262.1762.1762.17005/10/24Q / C / O
Nov 31 62.16s-0.1262.1662.1662.16005/10/24Q / C / O
Dec 31 62.02s-0.1262.0262.0262.02005/10/24Q / C / O
Jan 32 61.99s-0.1261.9961.9961.99005/10/24Q / C / O
Feb 32 61.95s-0.1261.9561.9561.95005/10/24Q / C / O
Mar 32 61.93s-0.1261.9361.9361.93005/10/24Q / C / O
Apr 32 61.92s-0.1261.9261.9261.92005/10/24Q / C / O
May 32 61.86s-0.1261.8661.8661.86005/10/24Q / C / O
Jun 32 61.79s-0.1261.7961.7961.79005/10/24Q / C / O
Jul 32 61.89s-0.1261.8961.8961.89005/10/24Q / C / O
Aug 32 61.91s-0.1261.9161.9161.91005/10/24Q / C / O
Sep 32 61.90s-0.1261.9061.9061.90005/10/24Q / C / O
Oct 32 61.84s-0.1261.8461.8461.84005/10/24Q / C / O
Nov 32 61.80s-0.1261.8061.8061.80005/10/24Q / C / O
Dec 32 61.76s-0.1261.7661.7661.76005/10/24Q / C / O
Jan 33 61.70s-0.1261.7061.7061.70005/10/24Q / C / O
Feb 33 61.69s-0.1261.6961.6961.69005/10/24Q / C / O
Mar 33 61.68s-0.1261.6861.6861.68005/10/24Q / C / O
Apr 33 61.67s-0.1261.6761.6761.67005/10/24Q / C / O
May 33 61.70s-0.1261.7061.7061.70005/10/24Q / C / O
Jun 33 61.68s-0.1261.6861.6861.68005/10/24Q / C / O
Jul 33 61.70s-0.1261.7061.7061.70005/10/24Q / C / O
Aug 33 61.73s-0.1261.7361.7361.73005/10/24Q / C / O
Sep 33 61.74s-0.1261.7461.7461.74005/10/24Q / C / O
Oct 33 61.77s-0.1261.7761.7761.77005/10/24Q / C / O
Nov 33 61.74s-0.1261.7461.7461.74005/10/24Q / C / O
Dec 33 61.71s-0.1261.7161.7161.71005/10/24Q / C / O
Jan 34 61.64s-0.1261.6461.6461.64005/10/24Q / C / O
Feb 34 61.66s-0.1261.6661.6661.66005/10/24Q / C / O
Mar 34 61.62s-0.1261.6261.6261.62005/10/24Q / C / O
Apr 34 61.61s-0.1261.6161.6161.61005/10/24Q / C / O
May 34 61.65s-0.1261.6561.6561.65005/10/24Q / C / O
Jun 34 61.63s-0.1261.6361.6361.63005/10/24Q / C / O
Jul 34 61.59s-0.1261.5961.5961.59005/10/24Q / C / O
Aug 34 61.60s-0.1261.6061.6061.60005/10/24Q / C / O
Sep 34 61.60s-0.1261.6061.6061.60005/10/24Q / C / O
Oct 34 61.63s-0.1261.6361.6361.63005/10/24Q / C / O
Nov 34 61.63s-0.1261.6361.6361.63005/10/24Q / C / O
Dec 34 61.71s-0.1261.7161.7161.71005/10/24Q / C / O
Jan 35 61.64s-0.1261.6461.6461.64005/10/24Q / C / O
Feb 35 61.58s-0.1261.5861.5861.58005/10/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chandan Basumatary
Chandan Basumatary 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Russia Ukraine war resulted $37.14 increase in WTI crude oil price.
Reply
1 0
Report
Manish Patel
Manish Patel 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
means
Reply
0 0
Report
Chandan Basumatary
Chandan Basumatary 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Manish Patel it was past
Reply
0 0
Report
aniket deshmukh
aniket deshmukh 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
considering all the development happened over weekend - wildfire and russia Ukraine attack, what is the expectations of crude levels on monday?
Reply
5 0
Report
Cem Sak
Cem Sak 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sounds bullish ?
Reply
3 1
Report
Dhiman Candid
Dhiman Candid 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Clear up but not much, but in few days with up & down more heights are there to touch. Cannot go below 70 anymore even everything go right which is not possible in modern world and in the current geopolitical issues aroud the world .
Reply
1 0
Report
Cem Sak
Cem Sak 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
but if it would be so bullish , btw would already move. it didnt. so idk
Reply
0 0
Report
Cem Sak
Cem Sak 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BTC i mean
Reply
0 0
Report
재성 이
재성 이 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gap up
Reply
2 0
Report
mohd umar
mohd umar 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
An evacuation alert has been issued for Fort McMurray, Alberta, as an out-of-control fire rages southwest of the major Canadian oil town, making it among the first actions ahead of the wildfire season,  a huge wildfire in Fort McMurray forced the evacuation of 90,000 residents and shut in more than a million barrels per day of oil output.
Reply
3 2
Report
bil lr
bil lr 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Funny seeing the war pigs post every explosion .. I hope they lose acct, home, friends , credibility.
Reply
5 5
Report
bil lr
bil lr 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All for their fake demo acct and to be right in a forum. Because. It's obvious that they don't trade.
Reply
1 1
Report
Marky Zuckerino
MarkyZuck 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
take your meds, camel merchant.
Reply
6 0
Report
bil lr
bil lr 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why would I need to take meds ? Again. What is a camel merchant. ? In your opinion. ?
Reply
1 3
Report
Oscar Prados Rio
Oscar Prados Rio 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Those are news that affect the price like any others... nobody is enjoying people dying. You are taking it out of contest.
Reply
3 0
Report
Marky Zuckerino
MarkyZuck 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
even more fighting intensifying in Gaza once again. Bears really need middle east to calm down if they want to see sub 75. But looks like the camel merchants are not intent on ceasefires for the moment..
Reply
3 4
Report
Show previous replies (2)
bil lr
bil lr 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is a camel merchant ?
Reply
0 0
Report
Deepak Chhatre
Deepak Chhatre 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
U looks like a pig
Reply
0 1
Report
Marky Zuckerino
MarkyZuck 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it isnt my fault middle east lives in the middle ages. And if theres money to be made on them being 70 IQ camel merchants, I will make it by trading. They will continue whether I win or lose anyway.
Reply
3 2
Report
bil lr
bil lr 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
But you aren't making it by trading. You are an obvious underwater long. So that makes your IQ less than 70. You don't post your trades but yet you say you will make it .. something.. by trading. But you don't post trades. Lol.
Reply
3 0
Report
bil lr
bil lr 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You are an underwater long. It is obvious. And that's ok. But since you talk down to others on the opposite side of your imaginary demo trade in will question you. You aren't making money on those you criticize. So where does that leave you? Iq wise ?
Reply
2 0
Report
Amol Sagar
Amol Sagar 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is the Monday opening Target on cruid
Reply
3 0
Report
Mike Rowave
Mike Rowave 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
World Famous Mom's Day...no tip tasting there...otherwise none if you would be here....haha.
Reply
0 1
Report
Aaaa alm
Aaaa1 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Iraq has made enough voluntary oil production cuts, will not agree to any future reductions taken by OPEC - Iraqi oil minister
Reply
4 0
Report
Aaaa alm
Aaaa1 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and UAE asking for higher baseline which also mean higher quota ,next opec+ meeting will be messy .60ies here we come
Reply
1 3
Report
Integrity Global
Integrity Global 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't misguide
Reply
4 2
Report
Marco Panetoni
Marco Panetoni 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not necessarily. The market did not move when cuts occurred so not likely to move when cuts unwind
Reply
1 1
Report
Santhanam Subbrayalu
Santhanam Subbrayalu 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From Monday it will upward
Reply
9 2
Report
Integrity Global
Integrity Global 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will open 81-82 on Monday
Reply
15 2
Report
Market Trend
MT007 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go and sleep well panic bull
Reply
2 9
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email